$160.34
-2.06-1.27%
At close: Dec 15, 4:00 PM EST
$160.34
N/A
After Hours: 4:03 PM EST
Comments
Loading...
MSA Safety (NYSE:MSA) Stock, Option Chain
Option chain shows key data for MSA Safety's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSA Safety.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.4May 22, 2025
Change
-0%
Bid78.1
Ask83
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
90
90
Last Price1.65Apr 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0
Strike
100
100
Last Price1.4May 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
105
105
Last Price1.75May 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Strike
115
115
Last Price1.4Jun 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
120
120
Last Price0.95Jul 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid33.6
Ask38
volume0
Intrest0
Strike
125
125
Last Price1.25Jul 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
130
130
Last Price1.05Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
135
135
Last Price1Sep 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price35.1Oct 03, 2025
Change
-0%
Bid18.6
Ask23
volume0
Intrest1
Strike
140
140
Last Price1.05Nov 18, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest17
Last Price-
Change
-
Bid13.3
Ask17.9
volume0
Intrest0
Strike
145
145
Last Price0.27Dec 01, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
150
150
Last Price1Oct 30, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest9
Last Price5.15Dec 10, 2025
Change
-0%
Bid3.9
Ask8.5
volume0
Intrest1
Strike
155
155
Last Price1.65Oct 30, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price3Nov 21, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
160
160
Last Price1.54Dec 11, 2025
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
165
165
Last Price3.65Dec 12, 2025
Change
-0%
Bid2.5
Ask7.3
volume0
Intrest12
Last Price1.1Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.45Dec 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price0.3Dec 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price2.5Aug 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price1.75Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price1.55Aug 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price2Jul 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
