Morgan Stanley Options

View Morgan Stanley (MS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

115.0295.0

115.0

295.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid75.2

Ask77.9

volume0

Intrest0

Strike

115

Last Price0.05Oct 05, 2026

Change

Bid-

Ask2.13

volume0

Intrest81

Last Price-

Change

Bid70.2

Ask72.95

volume0

Intrest0

Strike

120

Last Price0.15Oct 05, 2026

Change

Bid-

Ask0.07

volume0

Intrest9

Last Price-

Change

Bid65.35

Ask67.45

volume0

Intrest0

Strike

125

Last Price0.04Oct 05, 2026

Change

Bid-

Ask2.13

volume0

Intrest116

Last Price61.49Oct 06, 2026

Change

Bid60.1

Ask62.95

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price56.51Oct 06, 2026

Change

Bid55.45

Ask57.45

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price49.4Oct 05, 2026

Change

Bid50.35

Ask52.85

volume0

Intrest3

Strike

140

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price44.41Oct 05, 2026

Change

Bid44.9

Ask47.95

volume0

Intrest3

Strike

145

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price39.39Oct 05, 2026

Change

Bid40.05

Ask42.95

volume0

Intrest0

Strike

150

Last Price0.03Oct 06, 2026

Change

Bid-

Ask0.11

volume0

Intrest96

Last Price-

Change

Bid35.3

Ask37.95

volume0

Intrest0

Strike

155

Last Price0.24Oct 05, 2026

Change

Bid-

Ask0.52

volume0

Intrest4

Last Price26.8Oct 01, 2026

Change

Bid30.25

Ask32.95

volume0

Intrest10

Strike

160

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.01

volume0

Intrest3

Last Price24.73Oct 05, 2026

Change

Bid25.2

Ask27.75

volume0

Intrest15

Strike

165

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.14

volume0

Intrest5

Last Price22.26Oct 05, 2026

Change

Bid22.7

Ask25.2

volume0

Intrest10

Strike

167.5

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.14

volume0

Intrest23

Last Price47.17Sep 04, 2026

Change

Bid20.2

Ask22.5

volume0

Intrest5

Strike

170

Last Price0.05Oct 06, 2026

Change

Bid-

Ask0.09

volume0

Intrest365

Last Price-

Change

Bid17.7

Ask20.5

volume0

Intrest0

Strike

172.5

Last Price0.16Oct 06, 2026

Change

Bid-

Ask0.19

volume0

Intrest219

Last Price11.74Oct 01, 2026

Change

Bid15.5

Ask17.3

volume0

Intrest53

Strike

175

Last Price0.07Oct 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest210

Last Price-

Change

Bid12.9

Ask14.75

volume0

Intrest0

Strike

177.5

Last Price0.05Oct 06, 2026

Change

Bid0.03

Ask0.12

volume0

Intrest184

Last Price8.6Oct 05, 2026

Change

Bid10.3

Ask12.3

volume0

Intrest37

Strike

180

Last Price0.1Oct 06, 2026

Change

Bid0.06

Ask0.13

volume0

Intrest488

Last Price9Oct 05, 2026

Change

Bid7.95

Ask9.85

volume0

Intrest95

Strike

182.5

Last Price0.15Oct 06, 2026

Change

Bid0.11

Ask0.21

volume0

Intrest211

Last Price8.27Oct 06, 2026

Change

Bid6.15

Ask7.35

volume0

Intrest70

Strike

185

Last Price0.35Oct 06, 2026

Change

Bid0.31

Ask0.43

volume0

Intrest1848

Last Price4.3Oct 06, 2026

Change

Bid3.95

Ask4.65

volume0

Intrest979

Strike

187.5

Last Price0.72Oct 06, 2026

Change

Bid0.68

Ask0.95

volume0

Intrest265

Last Price2.87Oct 06, 2026

Change

Bid2.5

Ask2.93

volume0

Intrest370

Strike

190

Last Price1.53Oct 06, 2026

Change

Bid1.39

Ask1.83

volume0

Intrest1048

Last Price1.61Oct 06, 2026

Change

Bid1.27

Ask1.63

volume0

Intrest758

Strike

192.5

Last Price3.02Oct 06, 2026

Change

Bid2.63

Ask3.15

volume0

Intrest187

Last Price0.65Oct 06, 2026

Change

Bid0.58

Ask0.75

volume0

Intrest1406

Strike

195

Last Price4.4Oct 06, 2026

Change

Bid4.3

Ask5

volume0

Intrest161

Last Price0.41Oct 06, 2026

Change

Bid0.2

Ask0.4

volume0

Intrest379

Strike

197.5

Last Price7.52Oct 02, 2026

Change

Bid5.65

Ask7.35

volume0

Intrest62

Last Price0.14Oct 06, 2026

Change

Bid0.12

Ask0.2

volume0

Intrest874

Strike

200

Last Price8.8Oct 06, 2026

Change

Bid8.2

Ask9.7

volume0

Intrest116

Last Price0.08Oct 06, 2026

Change

Bid0.01

Ask0.29

volume0

Intrest151

Strike

202.5

Last Price11.93Oct 05, 2026

Change

Bid10.5

Ask12.55

volume0

Intrest70

Last Price0.04Oct 06, 2026

Change

Bid0.03

Ask0.04

volume0

Intrest427

Strike

205

Last Price17.2Oct 05, 2026

Change

Bid12.85

Ask15.1

volume0

Intrest0

Last Price0.06Oct 06, 2026

Change

Bid-

Ask0.14

volume0

Intrest117

Strike

207.5

Last Price17.26Oct 02, 2026

Change

Bid15.2

Ask17.75

volume0

Intrest1

Last Price0.01Oct 06, 2026

Change

Bid-

Ask0.04

volume0

Intrest405

Strike

210

Last Price16.78Sep 29, 2026

Change

Bid17.7

Ask20

volume0

Intrest1

Last Price0.42Oct 02, 2026

Change

Bid-

Ask0.37

volume0

Intrest59

Strike

212.5

Last Price-

Change

Bid20.2

Ask22.75

volume0

Intrest0

Last Price0.3Oct 06, 2026

Change

Bid-

Ask0.13

volume0

Intrest84

Strike

215

Last Price16.8Sep 23, 2026

Change

Bid22.9

Ask25.25

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.13

volume0

Intrest69

Strike

217.5

Last Price-

Change

Bid25.2

Ask27.8

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.08

volume0

Intrest233

Strike

220

Last Price28.6Oct 06, 2026

Change

Bid27.7

Ask29.95

volume0

Intrest0

Last Price0.4Sep 22, 2026

Change

Bid-

Ask0.73

volume0

Intrest1

Strike

222.5

Last Price31.1Oct 06, 2026

Change

Bid30.55

Ask32.55

volume0

Intrest0

Last Price0.33Oct 02, 2026

Change

Bid-

Ask0.53

volume0

Intrest186

Strike

225

Last Price33.67Oct 06, 2026

Change

Bid32.95

Ask35.25

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

Bid-

Ask0.52

volume0

Intrest108

Strike

230

Last Price40.55Oct 05, 2026

Change

Bid37.7

Ask40.25

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

Bid-

Ask2.13

volume0

Intrest64

Strike

235

Last Price43.79Oct 06, 2026

Change

Bid43

Ask45.25

volume0

Intrest0

Last Price0.01Oct 05, 2026

Change

Bid-

Ask2.13

volume0

Intrest31

Strike

240

Last Price48.78Oct 06, 2026

Change

Bid47.7

Ask50

volume0

Intrest0

Last Price0.09Sep 29, 2026

Change

Bid-

Ask2.13

volume0

Intrest601

Strike

245

Last Price54Oct 06, 2026

Change

Bid52.85

Ask54.95

volume0

Intrest0

Last Price0.17Sep 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest31

Strike

250

Last Price60.58Oct 05, 2026

Change

Bid58.05

Ask59.8

volume0

Intrest0

Last Price0.89Sep 14, 2026

Change

Bid-

Ask2.13

volume0

Intrest14

Strike

255

Last Price63.86Oct 06, 2026

Change

Bid63.15

Ask65.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

260

Last Price68.84Oct 06, 2026

Change

Bid68.15

Ask70.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

265

Last Price75.73Oct 05, 2026

Change

Bid73.15

Ask75.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

270

Last Price78.85Oct 06, 2026

Change

Bid78.1

Ask80.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

275

Last Price83.83Oct 06, 2026

Change

Bid82.7

Ask85.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

280

Last Price90.73Oct 05, 2026

Change

Bid87.7

Ask90.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

285

Last Price95.72Oct 05, 2026

Change

Bid92.7

Ask95.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

290

Last Price100.69Oct 05, 2026

Change

Bid97.8

Ask100.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

295

Last Price-

Change

Bid102.7

Ask105.25

volume0

Intrest0

Morgan Stanley Option Chain

Morgan Stanley Options