Marvell Technology Options

View Marvell Technology (MRVL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.41

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

130.0390.0

130.0

390.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price14.73Nov 06, 2026

Change

1.9815.53%

Bid14.6

Ask15.5

volume144

Intrest488

Strike

130

Last Price3.15Nov 06, 2026

Change

0.5514.86%

Bid3.6

Ask3.9

volume817

Intrest728

Last Price10.6Nov 06, 2026

Change

2.0824.41%

Bid11.45

Ask11.9

volume66

Intrest58

Strike

135

Last Price5.35Nov 06, 2026

Change

4.1843.86%

Bid5.2

Ask5.4

volume1057

Intrest589

Last Price13Nov 06, 2026

Change

4.4552.05%

Bid8.6

Ask8.85

volume2259

Intrest723

Strike

140

Last Price5.5Nov 06, 2026

Change

1.925.68%

Bid7.2

Ask7.4

volume1050

Intrest783

Last Price6.23Nov 06, 2026

Change

1.7338.44%

Bid6.05

Ask6.3

volume2404

Intrest3411

Strike

145

Last Price4.75Nov 05, 2026

Change

5.352.74%

Bid9.75

Ask10.05

volume270

Intrest350

Last Price4.5Nov 06, 2026

Change

0.225.14%

Bid4.15

Ask4.4

volume13954

Intrest11263

Strike

150

Last Price10.7Nov 06, 2026

Change

2.9321.5%

Bid12.85

Ask13.1

volume213

Intrest421

Last Price2.84Nov 06, 2026

Change

0.041.39%

Bid2.74

Ask2.93

volume1435

Intrest466

Strike

155

Last Price17.35Nov 06, 2026

Change

6.226.33%

Bid16.35

Ask17.2

volume141

Intrest1422

Last Price1.9Nov 06, 2026

Change

0.15.56%

Bid1.74

Ask1.85

volume3879

Intrest2730

Strike

160

Last Price16.51Nov 06, 2026

Change

4.3921%

Bid20

Ask21.15

volume251

Intrest785

Last Price1.48Nov 06, 2026

Change

0.3126.5%

Bid1.38

Ask1.51

volume273

Intrest424

Strike

162.5

Last Price23.4Nov 06, 2026

Change

27.87%

Bid21.85

Ask23.3

volume66

Intrest260

Last Price3.3Nov 05, 2026

Change

2.15186.96%

Bid1.06

Ask1.21

volume1325

Intrest897

Strike

165

Last Price20.55Nov 06, 2026

Change

5.1520.04%

Bid24.15

Ask25.45

volume34

Intrest1342

Last Price0.89Nov 06, 2026

Change

0.022.2%

Bid0.83

Ask0.95

volume232

Intrest422

Strike

167.5

Last Price29.53Nov 06, 2026

Change

1.635.84%

Bid26.55

Ask27.7

volume10

Intrest319

Last Price1.14Nov 06, 2026

Change

0.4258.33%

Bid0.67

Ask0.75

volume1199

Intrest1679

Strike

170

Last Price29.8Nov 06, 2026

Change

4.1512.22%

Bid28.65

Ask30

volume46

Intrest692

Last Price0.55Nov 06, 2026

Change

0.0817.02%

Bid0.51

Ask0.59

volume2241

Intrest1387

Strike

172.5

Last Price34.47Nov 06, 2026

Change

1.644.54%

Bid31.05

Ask32.35

volume5

Intrest508

Last Price5.8Nov 04, 2026

Change

5.381280.95%

Bid0.37

Ask0.47

volume2244

Intrest1859

Strike

175

Last Price1.95Oct 30, 2026

Change

35.0594.73%

Bid33.5

Ask34.7

volume20

Intrest343

Last Price0.31Nov 06, 2026

Change

0.0411.43%

Bid0.26

Ask0.42

volume157

Intrest269

Strike

177.5

Last Price41.91Nov 06, 2026

Change

4.5812.27%

Bid35.85

Ask37.1

volume3

Intrest169

Last Price6.3Nov 03, 2026

Change

6.032233.33%

Bid0.25

Ask0.28

volume693

Intrest1262

Strike

180

Last Price6.7Nov 02, 2026

Change

33.3283.26%

Bid38.3

Ask39.55

volume42

Intrest498

Last Price0.15Nov 06, 2026

Change

0.1955.88%

Bid0.17

Ask0.24

volume65

Intrest316

Strike

182.5

Last Price37.17Nov 06, 2026

Change

6.6315.14%

Bid40.75

Ask41.95

volume2

Intrest91

Last Price7.6Nov 03, 2026

Change

7.444650%

Bid0.14

Ask0.18

volume648

Intrest540

Strike

185

Last Price44.75Nov 06, 2026

Change

5.711.3%

Bid43.45

Ask44.4

volume68

Intrest549

Last Price0.5Nov 05, 2026

Change

0.37284.62%

Bid0.09

Ask0.16

volume81

Intrest372

Strike

187.5

Last Price48.96Nov 06, 2026

Change

3.947.45%

Bid45.7

Ask46.9

volume5

Intrest100

Last Price0.29Nov 06, 2026

Change

0.17141.67%

Bid0.08

Ask0.13

volume641

Intrest1048

Strike

190

Last Price9.25Nov 02, 2026

Change

40.6881.47%

Bid48.2

Ask49.35

volume47

Intrest1377

Last Price0.09Nov 06, 2026

Change

0.0847.06%

Bid0.04

Ask0.13

volume78

Intrest173

Strike

192.5

Last Price52.3Nov 06, 2026

Change

1.512.97%

Bid50.7

Ask51.85

volume4

Intrest86

Last Price0.08Nov 06, 2026

Change

0.0220%

Bid0.06

Ask0.08

volume276

Intrest657

Strike

195

Last Price29.45Nov 04, 2026

Change

25.3146.22%

Bid53.15

Ask54.3

volume27

Intrest268

Last Price0.08Nov 06, 2026

Change

-0%

Bid0.04

Ask0.09

volume14

Intrest230

Strike

197.5

Last Price58.4Nov 06, 2026

Change

0.651.1%

Bid55.65

Ask56.8

volume14

Intrest43

Last Price0.08Nov 05, 2026

Change

0.0233.33%

Bid0.05

Ask0.08

volume4552

Intrest5116

Strike

200

Last Price34.13Nov 04, 2026

Change

25.9743.21%

Bid58.15

Ask59.3

volume22

Intrest31

Last Price0.04Nov 06, 2026

Change

0.0233.33%

Bid0.02

Ask0.07

volume30

Intrest218

Strike

202.5

Last Price56.8Nov 06, 2026

Change

5.598.96%

Bid60.65

Ask61.8

volume1

Intrest11

Last Price2.1Nov 03, 2026

Change

2.054100%

Bid0.03

Ask0.06

volume10

Intrest459

Strike

205

Last Price31.29Nov 03, 2026

Change

33.6751.83%

Bid63.4

Ask64.3

volume110

Intrest67

Last Price0.04Nov 06, 2026

Change

-0%

Bid0.03

Ask0.06

volume5

Intrest225

Strike

207.5

Last Price68.5Nov 06, 2026

Change

17.133.27%

Bid65.65

Ask66.8

volume6

Intrest5

Last Price0.05Nov 05, 2026

Change

0.0125%

Bid0.03

Ask0.05

volume46

Intrest394

Strike

210

Last Price69Nov 06, 2026

Change

2.63.63%

Bid68.15

Ask69.25

volume158

Intrest82

Last Price0.1Nov 05, 2026

Change

0.07233.33%

Bid0.01

Ask0.05

volume5

Intrest196

Strike

212.5

Last Price72.15Nov 06, 2026

Change

1.752.37%

Bid70.65

Ask71.75

volume45

Intrest14

Last Price3.2Nov 02, 2026

Change

3.1710566.67%

Bid0.03

Ask0.05

volume33

Intrest548

Strike

215

Last Price74.7Nov 06, 2026

Change

2.062.68%

Bid73.15

Ask74.25

volume49

Intrest63

Last Price0.02Nov 06, 2026

Change

0.0360%

Bid0.02

Ask0.07

volume27

Intrest270

Strike

217.5

Last Price80.97Nov 05, 2026

Change

-0%

Bid75.65

Ask76.75

volume0

Intrest0

Last Price1Nov 06, 2026

Change

0.973233.33%

Bid0.02

Ask0.04

volume10

Intrest487

Strike

220

Last Price65.3Nov 05, 2026

Change

15.218.88%

Bid78.15

Ask79.25

volume20

Intrest62

Last Price0.03Nov 06, 2026

Change

-0%

Bid0.01

Ask0.04

volume50

Intrest378

Strike

222.5

Last Price83.75Nov 05, 2026

Change

-0%

Bid80.65

Ask81.75

volume0

Intrest0

Last Price0.52Nov 03, 2026

Change

0.491633.33%

Bid0.01

Ask0.03

volume6

Intrest614

Strike

225

Last Price79.55Nov 06, 2026

Change

7.858.98%

Bid83.15

Ask84.25

volume6

Intrest11

Last Price0.03Nov 06, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume30

Intrest43

Strike

227.5

Last Price79.12Nov 05, 2026

Change

-0%

Bid85.85

Ask86.75

volume0

Intrest1

Last Price5Oct 29, 2026

Change

4.9949900%

Bid0.01

Ask0.04

volume484

Intrest691

Strike

230

Last Price91.45Nov 06, 2026

Change

4.955.13%

Bid88.15

Ask89.25

volume4

Intrest14

Last Price0.09Nov 06, 2026

Change

0.06200%

Bid0.01

Ask0.05

volume3

Intrest235

Strike

232.5

Last Price76.02Nov 04, 2026

Change

-0%

Bid90.65

Ask91.75

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid0.01

Ask0.04

volume27

Intrest1009

Strike

235

Last Price95.35Nov 06, 2026

Change

1.952%

Bid93.15

Ask94.25

volume7

Intrest18

Last Price0.01Nov 06, 2026

Change

0.0266.67%

Bid0.01

Ask0.03

volume61

Intrest291

Strike

237.5

Last Price99.25Nov 06, 2026

Change

9.5510.65%

Bid95.65

Ask96.75

volume5

Intrest5

Last Price1.24Oct 30, 2026

Change

1.226100%

Bid0.01

Ask0.03

volume33

Intrest1561

Strike

240

Last Price100.2Nov 06, 2026

Change

1.151.13%

Bid98.15

Ask99.25

volume2

Intrest5

Last Price0.03Nov 06, 2026

Change

0.0150%

Bid0.01

Ask0.05

volume3

Intrest144

Strike

242.5

Last Price71.4Nov 03, 2026

Change

-0%

Bid100.65

Ask101.75

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid0.01

Ask0.03

volume13

Intrest968

Strike

245

Last Price74.72Nov 03, 2026

Change

-0%

Bid103.15

Ask104.25

volume0

Intrest2

Last Price0.1Nov 06, 2026

Change

0.08400%

Bid0.01

Ask0.06

volume1

Intrest109

Strike

247.5

Last Price70.3Nov 02, 2026

Change

-0%

Bid105.8

Ask106.75

volume0

Intrest0

Last Price0.3Nov 05, 2026

Change

0.281400%

Bid0.01

Ask0.03

volume25

Intrest1277

Strike

250

Last Price116.55Nov 05, 2026

Change

-0%

Bid108.15

Ask109.25

volume0

Intrest0

Last Price0.05Nov 06, 2026

Change

0.0125%

Bid0.01

Ask0.06

volume18

Intrest49

Strike

252.5

Last Price118.7Nov 05, 2026

Change

-0%

Bid110.65

Ask111.75

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.0133.33%

Bid0.01

Ask0.04

volume218

Intrest287

Strike

255

Last Price84.4Nov 03, 2026

Change

-0%

Bid113.15

Ask114.25

volume0

Intrest1

Last Price0.01Nov 06, 2026

Change

0.0480%

Bid0.01

Ask0.03

volume2

Intrest203

Strike

257.5

Last Price124.05Nov 05, 2026

Change

-0%

Bid115.65

Ask116.75

volume0

Intrest0

Last Price2.5Oct 29, 2026

Change

2.4812400%

Bid0.01

Ask0.02

volume11

Intrest581

Strike

260

Last Price88Nov 03, 2026

Change

-0%

Bid118.15

Ask119.25

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

0.0360%

Bid0.01

Ask0.03

volume5

Intrest24

Strike

262.5

Last Price78.77Nov 02, 2026

Change

-0%

Bid120.65

Ask121.75

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid0.01

Ask0.02

volume9

Intrest279

Strike

265

Last Price93.3Nov 03, 2026

Change

-0%

Bid123.15

Ask124.25

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0480%

Bid0.01

Ask0.03

volume14

Intrest20

Strike

267.5

Last Price99.05Nov 03, 2026

Change

-0%

Bid125.65

Ask126.75

volume0

Intrest1

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.03

volume143

Intrest674

Strike

270

Last Price132.7Nov 05, 2026

Change

-0%

Bid128.2

Ask129.25

volume0

Intrest7

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest66

Strike

272.5

Last Price69.69Oct 30, 2026

Change

-0%

Bid130.65

Ask131.75

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.03

volume15

Intrest661

Strike

275

Last Price91.35Nov 02, 2026

Change

-0%

Bid133.15

Ask134.25

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest140

Strike

277.5

Last Price91.3Nov 02, 2026

Change

-0%

Bid135.85

Ask136.75

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.02

volume3

Intrest591

Strike

280

Last Price84.26Oct 30, 2026

Change

-0%

Bid138.15

Ask139.25

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest89

Strike

282.5

Last Price58.85Oct 29, 2026

Change

-0%

Bid140.85

Ask141.75

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.03300%

Bid0.01

Ask0.08

volume2

Intrest265

Strike

285

Last Price82.04Oct 30, 2026

Change

-0%

Bid143.15

Ask144.25

volume0

Intrest0

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest31

Strike

287.5

Last Price151.75Nov 05, 2026

Change

-0%

Bid145.8

Ask146.75

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest633

Strike

290

Last Price154.23Nov 05, 2026

Change

-0%

Bid148.15

Ask149.25

volume0

Intrest1

Last Price0.34Nov 05, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest13

Strike

292.5

Last Price-

Change

Bid150.8

Ask151.75

volume0

Intrest0

Last Price0.07Nov 06, 2026

Change

0.0330%

Bid-

Ask0.13

volume31

Intrest179

Strike

295

Last Price161.55Nov 05, 2026

Change

-0%

Bid153.15

Ask154.25

volume0

Intrest0

Last Price0.1Nov 04, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest8

Strike

297.5

Last Price74.6Oct 29, 2026

Change

-0%

Bid155.65

Ask156.75

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

-0%

Bid-

Ask0.12

volume1

Intrest370

Strike

300

Last Price108.02Oct 30, 2026

Change

-0%

Bid158.15

Ask159.25

volume0

Intrest0

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest4

Strike

302.5

Last Price120.74Nov 02, 2026

Change

-0%

Bid160.65

Ask161.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest79

Strike

305

Last Price171.25Nov 05, 2026

Change

-0%

Bid163.15

Ask164.25

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest19

Strike

307.5

Last Price65.85Oct 27, 2026

Change

-0%

Bid165.65

Ask166.75

volume0

Intrest0

Last Price0.04Oct 30, 2026

Change

0.03300%

Bid-

Ask0.17

volume1

Intrest169

Strike

310

Last Price89.1Oct 29, 2026

Change

-0%

Bid168.15

Ask169.25

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest5

Strike

312.5

Last Price92.85Oct 29, 2026

Change

-0%

Bid170.65

Ask171.75

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest136

Strike

315

Last Price172.5Nov 06, 2026

Change

77.381.2%

Bid173.15

Ask174.25

volume1

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest7

Strike

317.5

Last Price70Oct 28, 2026

Change

-0%

Bid175.65

Ask176.75

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest102

Strike

320

Last Price96.25Oct 29, 2026

Change

-0%

Bid178.15

Ask179.25

volume0

Intrest0

Last Price0.16Nov 05, 2026

Change

-0%

Bid-

Ask0.13

volume0

Intrest51

Strike

325

Last Price153.7Nov 03, 2026

Change

-0%

Bid183.15

Ask184.25

volume0

Intrest0

Last Price0.02Nov 06, 2026

Change

-0%

Bid-

Ask0.04

volume5

Intrest68

Strike

330

Last Price110.35Oct 29, 2026

Change

-0%

Bid188.15

Ask189.25

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest24

Strike

335

Last Price113.25Oct 29, 2026

Change

-0%

Bid193.15

Ask194.25

volume0

Intrest0

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest74

Strike

340

Last Price110.25Oct 23, 2026

Change

-0%

Bid198.15

Ask199.25

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest41

Strike

345

Last Price115.9Oct 23, 2026

Change

-0%

Bid203.15

Ask204.25

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest123

Strike

350

Last Price122.6Oct 23, 2026

Change

-0%

Bid208.15

Ask209.25

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.29

volume0

Intrest173

Strike

360

Last Price130.9Oct 23, 2026

Change

-0%

Bid218.15

Ask219.25

volume0

Intrest0

Last Price0.06Oct 29, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest7

Strike

370

Last Price132.45Oct 19, 2026

Change

-0%

Bid228.15

Ask229.25

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0266.67%

Bid-

Ask0.12

volume2

Intrest24

Strike

380

Last Price139.65Oct 20, 2026

Change

-0%

Bid238.15

Ask239.25

volume0

Intrest0

Last Price0.01Nov 06, 2026

Change

0.0150%

Bid-

Ask0.04

volume1

Intrest25

Strike

390

Last Price146.3Oct 21, 2026

Change

-0%

Bid248.15

Ask249.25

volume0

Intrest0

Marvell Technology Inc Option Chain

Marvell Technology Options