$3.46
-0.13-3.62%
At close: Dec 16, 4:00 PM EST
$3.79
0.339.54%
Pre-Market: 8:17 AM EST
Comments
Loading...
Maravai LifeSciences (NASDAQ:MRVI) Stock, Option Chain
Option chain shows key data for Maravai LifeSciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Maravai LifeSciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Strike
1
1
Last Price0.95Sep 09, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask2.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask2
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price0.97Dec 17, 2025
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest899
Strike
2.5
2.5
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest940
Strike
5
5
Last Price-
Change
-
Bid1.05
Ask2.05
volume0
Intrest0
