$11.75
Last update: Dec 16, 9:29 AM
Comments
Loading...
Marten Transport (NASDAQ:MRTN) Stock, Option Chain
Option chain shows key data for Marten Transport's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marten Transport.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price1.54Dec 02, 2025
Change
-0%
Bid0.5
Ask2.95
volume0
Intrest1
Strike
10
10
Last Price0.6Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
12.5
12.5
Last Price1.85Oct 15, 2025
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest28
Last Price0.04Oct 22, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest52
Strike
15
15
Last Price4.32Oct 03, 2025
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest59
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest70
Strike
17.5
17.5
Last Price4.4Jul 22, 2025
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
