$0.9644
-0.0456-4.51%
Last update: Nov 12, 7:59 PM
Merlin Inc
MRLNNASDAQ
Merlin fell 90.8% from $10.53 to $0.96, behind the S&P 500's +12.7%. Its worst day was Sep 16 (−27.5%), and its low came Nov 5 at $0.78.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Merlin shares fell 23.6%, while the S&P 500 fell 0.2%.
−23.6% · S&P 500 −0.2%
Merlin shares rose 26.2%, while the S&P 500 fell 0.3%.
+26.2% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
Merlin shares rose 24.1%, while the S&P 500 rose 2.5%.
+24.1% · S&P 500 +2.5%
Merlin closed at its highest level of the year, 52.8% above where the year started.
+12.6% · S&P 500 +0.2%
The Company currently has approximately $107 million in cash and cash equivalents and, with this financing, expects total cash resources of $183 million, reinforcing balance sheet strength and providing substantial
−25.4% · S&P 500 0.0%
EPS of $-1.27 was reported on $1.0M revenue.
−6.4% · S&P 500 −1.2%
EPS of $-1.40 missed the $-0.25 estimate on $2.2M revenue (est. $3.5M).
−15.0% · S&P 500 −0.2%
Merlin shares fell 27.5%, while the S&P 500 fell 0.4%.
−27.5%, the year's worst day · S&P 500 −0.4%
Merlin shares rose 24.6%, while the S&P 500 rose 0.6%.
+24.6% · S&P 500 +0.6%
Merlin closed at its lowest level of the year, 92.6% below where the year started.
−14.4% · S&P 500 −4.4%
Where it ended: a close of $0.96 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 15, 2027 (EPS est. $-0.29, revenue est. $2.9M).
Nothing in the past 12 months.
All MRLN dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MRLN and SPY from Benzinga historical bars. Not investment advice.
