$3.03
-0.25-7.62%
At close: Aug 31, 5:00 PM EST
$3.05
0.020.66%
After Hours: 4:21 PM EST
Merlin Inc Option Chain
MRLNNASDAQ
Merlin Options
View Merlin (MRLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Aug 31, 2026
Change
0.112.5%
Bid0.35
Ask0.75
volume2
Intrest222
Strike
2.5
2.5
Last Price0.2Aug 31, 2026
Change
0.15300%
Bid0.05
Ask0.2
volume6
Intrest9
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest950
Strike
5
5
Last Price2.05Aug 31, 2026
Change
0.2212.02%
Bid1.9
Ask2.1
volume34
Intrest2936
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest412
Strike
7.5
7.5
Last Price4.25Aug 28, 2026
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest231
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3353
Strike
10
10
Last Price6.75Aug 25, 2026
Change
-0%
Bid6.5
Ask7.3
volume0
Intrest46
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
12.5
12.5
Last Price8.85Aug 04, 2026
Change
-0%
Bid8.6
Ask9.9
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Strike
15
15
Last Price11.44Jul 16, 2026
Change
-0%
Bid10.7
Ask12.9
volume0
Intrest1
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
