$2.10
-0.09-4.11%
At close: Dec 16, 4:00 PM EST
$2.15
0.052.38%
After Hours: 5:55 PM EST
Comments
Loading...
Mereo BioPharma Group (NASDAQ:MREO) Stock, Option Chain
Option chain shows key data for Mereo BioPharma Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mereo BioPharma Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.35Sep 11, 2025
Change
-0%
Bid1.1
Ask4.2
volume0
Intrest105
Strike
0.5
0.5
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.75Nov 07, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest63
Strike
1
1
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest130
Last Price0.8Dec 11, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest90
Strike
1.5
1.5
Last Price0.09Dec 15, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest545
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.15
Ask0.35
volume2
Intrest2435
Strike
2
2
Last Price0.05Dec 16, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume10
Intrest829
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5380
Strike
2.5
2.5
Last Price0.4Dec 11, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest913
Last Price0.05Dec 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest7085
Strike
3
3
Last Price1Dec 10, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest303
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest211
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest597
Strike
4
4
Last Price1.45Jun 12, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2498
Strike
5
5
Last Price3.6Apr 09, 2025
Change
-0%
Bid0.5
Ask5.3
volume0
Intrest0
