$16.37
0.523.28%
At close: Sep 4, 5:00 PM EST
$16.39
0.020.12%
After Hours: Sep 4, 7:21 PM EST
Everspin Technologies Inc Option Chain
MRAMNASDAQ
Everspin Technologies Options
View Everspin Technologies (MRAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.21Jul 30, 2026
Change
-0%
Bid12.6
Ask14.5
volume0
Intrest25
Strike
2.5
2.5
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price14Aug 18, 2026
Change
-0%
Bid10.3
Ask12.2
volume0
Intrest33
Strike
5
5
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price6.15Jul 29, 2026
Change
-0%
Bid8.4
Ask9.4
volume0
Intrest288
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Last Price6.3Aug 24, 2026
Change
-0%
Bid5.9
Ask6.9
volume0
Intrest810
Strike
10
10
Last Price0.1Sep 04, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest207
Last Price3.27Sep 02, 2026
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest167
Strike
12.5
12.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest353
Last Price1.5Sep 03, 2026
Change
-0%
Bid1.5
Ask2.05
volume0
Intrest524
Strike
15
15
Last Price0.52Sep 04, 2026
Change
0.1320%
Bid0.5
Ask0.6
volume12
Intrest1394
Last Price0.6Sep 04, 2026
Change
0.059.09%
Bid0.55
Ask0.75
volume513
Intrest1664
Strike
17.5
17.5
Last Price1.75Sep 04, 2026
Change
0.3516.67%
Bid1.35
Ask2.05
volume3
Intrest976
Last Price0.24Sep 04, 2026
Change
0.0314.29%
Bid0.2
Ask0.25
volume82
Intrest1646
Strike
20
20
Last Price3.9Sep 04, 2026
Change
0.613.33%
Bid3.6
Ask4.2
volume6
Intrest462
Last Price0.08Sep 04, 2026
Change
0.0538.46%
Bid0.05
Ask0.15
volume62
Intrest1536
Strike
22.5
22.5
Last Price6.4Sep 04, 2026
Change
0.233.47%
Bid6
Ask6.7
volume119
Intrest190
Last Price0.06Sep 04, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume40
Intrest2597
Strike
25
25
Last Price8.85Sep 04, 2026
Change
0.232.53%
Bid8.4
Ask9.1
volume33
Intrest260
Last Price0.05Sep 04, 2026
Change
0.03150%
Bid-
Ask0.05
volume10
Intrest3433
Strike
30
30
Last Price13.88Sep 04, 2026
Change
0.382.66%
Bid13.1
Ask14.1
volume188
Intrest816
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1430
Strike
35
35
Last Price16.6Aug 14, 2026
Change
-0%
Bid17.9
Ask19.9
volume0
Intrest13
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2274
Strike
40
40
Last Price22.6Jul 13, 2026
Change
-0%
Bid22.7
Ask25
volume0
Intrest2
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest448
Strike
45
45
Last Price31.48Jul 17, 2026
Change
-0%
Bid27.8
Ask29.9
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest742
Strike
50
50
Last Price25.48Jun 15, 2026
Change
-0%
Bid32.6
Ask35
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1066
Strike
55
55
Last Price30May 26, 2026
Change
-0%
Bid37.6
Ask40
volume0
Intrest0
Last Price0.16Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1649
Strike
60
60
Last Price29.12May 13, 2026
Change
-0%
Bid42.6
Ask44.9
volume0
Intrest0
