SPY764.69−0.61%QQQ704.83−1.47%BTC/USD78,879.65−2.91%DIA522.66−0.01%GLD368.48−0.02%TLT81.65+0.20%

Everspin Technologies Inc Option Chain

MRAMNASDAQ

Trade with Public

$14.43

-0.22-1.5%

Last update: Oct 29, 6:13 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Everspin Technologies shares are trading lower after the company reported Q...

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 1 day ago

Click to view the webcast

Options Unusual Options Activity

Everspin Technologies Options

View Everspin Technologies (MRAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.9

Ask12.7

volume0

Intrest0

Strike

2.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid8.4

Ask10.2

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Last Price6.38Oct 14, 2026

Change

-0%

Bid6.1

Ask7.9

volume0

Intrest2

Strike

7.5

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price2.85Oct 22, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest21

Strike

Last Price0.1Oct 29, 2026

Change

0.0741.18%

Bid-

Ask0.15

volume24

Intrest56

Last Price2.3Oct 29, 2026

Change

0.3412.88%

Bid2.25

Ask2.55

volume60

Intrest129

Strike

12.5

Last Price0.47Oct 29, 2026

Change

0.0814.55%

Bid-

Ask0.55

volume30

Intrest244

Last Price1Oct 29, 2026

Change

0.4631.51%

Bid0.9

Ask1.45

volume235

Intrest670

Strike

Last Price1.63Oct 29, 2026

Change

0.084.68%

Bid1.3

Ask1.7

volume7

Intrest231

Last Price0.35Oct 29, 2026

Change

0.3550%

Bid0.35

Ask0.45

volume46

Intrest390

Strike

17.5

Last Price4.03Oct 27, 2026

Change

-0%

Bid2.9

Ask3.7

volume0

Intrest112

Last Price0.14Oct 29, 2026

Change

0.1957.58%

Bid0.1

Ask0.2

volume131

Intrest788

Strike

Last Price5.61Oct 13, 2026

Change

-0%

Bid5.1

Ask6.8

volume0

Intrest41

Last Price0.1Oct 29, 2026

Change

0.150%

Bid-

Ask0.15

volume11

Intrest271

Strike

22.5

Last Price6.13Oct 07, 2026

Change

-0%

Bid7.5

Ask9.1

volume0

Intrest5

Last Price0.05Oct 29, 2026

Change

0.0550%

Bid-

Ask0.1

volume8

Intrest211

Strike

Last Price7.3Oct 06, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest7

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest76

Strike

Last Price11.7Oct 05, 2026

Change

-0%

Bid14.9

Ask16.6

volume0

Intrest0

Options Unusual Options Activity

Everspin Technologies Options

View Everspin Technologies (MRAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.18

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.9

Ask12.7

volume0

Intrest0

Strike

2.5

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2

Last Price-

Change

Bid8.4

Ask10.2

volume0

Intrest0

Strike

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest8

Last Price6.38Oct 14, 2026

Change

-0%

Bid6.1

Ask7.9

volume0

Intrest2

Strike

7.5

Last Price0.07Oct 26, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price2.85Oct 22, 2026

Change

-0%

Bid3.7

Ask5.2

volume0

Intrest21

Strike

Last Price0.1Oct 29, 2026

Change

0.0741.18%

Bid-

Ask0.15

volume24

Intrest56

Last Price2.3Oct 29, 2026

Change

0.3412.88%

Bid2.25

Ask2.55

volume60

Intrest129

Strike

12.5

Last Price0.47Oct 29, 2026

Change

0.0814.55%

Bid-

Ask0.55

volume30

Intrest244

Last Price1Oct 29, 2026

Change

0.4631.51%

Bid0.9

Ask1.45

volume235

Intrest670

Strike

Last Price1.63Oct 29, 2026

Change

0.084.68%

Bid1.3

Ask1.7

volume7

Intrest231

Last Price0.35Oct 29, 2026

Change

0.3550%

Bid0.35

Ask0.45

volume46

Intrest390

Strike

17.5

Last Price4.03Oct 27, 2026

Change

-0%

Bid2.9

Ask3.7

volume0

Intrest112

Last Price0.14Oct 29, 2026

Change

0.1957.58%

Bid0.1

Ask0.2

volume131

Intrest788

Strike

Last Price5.61Oct 13, 2026

Change

-0%

Bid5.1

Ask6.8

volume0

Intrest41

Last Price0.1Oct 29, 2026

Change

0.150%

Bid-

Ask0.15

volume11

Intrest271

Strike

22.5

Last Price6.13Oct 07, 2026

Change

-0%

Bid7.5

Ask9.1

volume0

Intrest5

Last Price0.05Oct 29, 2026

Change

0.0550%

Bid-

Ask0.1

volume8

Intrest211

Strike

Last Price7.3Oct 06, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest7

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest76

Strike

Last Price11.7Oct 05, 2026

Change

-0%

Bid14.9

Ask16.6

volume0

Intrest0