$8.83
-0.17-1.89%
At close: Dec 16, 4:00 PM EST
$8.83
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Everspin Technologies (NASDAQ:MRAM) Stock, Option Chain
Option chain shows key data for Everspin Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Everspin Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.69Dec 15, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest12
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Dec 16, 2025
Change
0.256.1%
Bid3.3
Ask4.4
volume1
Intrest620
Strike
5
5
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest90
Last Price2.05Dec 10, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest914
Strike
7.5
7.5
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest449
Last Price0.03Dec 16, 2025
Change
0.0770%
Bid-
Ask0.1
volume22
Intrest3053
Strike
10
10
Last Price1.17Dec 16, 2025
Change
0.3237.65%
Bid0.8
Ask1.55
volume5
Intrest13
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Strike
12.5
12.5
Last Price4.35Nov 14, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest0
Last Price0.32Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest280
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.18Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
