$3.85
-0.24-5.87%
At close: -
$3.84
-0.00990-0.26%
After Hours: 6:04 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Stock, Option Chain
Option chain shows key data for Marqeta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marqeta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.22Feb 27, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Mar 10, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest1
Strike
3
3
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price0.59Apr 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest46
Strike
3.5
3.5
Last Price0.1May 02, 2025
Change
0.0323.08%
Bid0.1
Ask0.15
volume11
Intrest433
Last Price0.2May 02, 2025
Change
0.133.33%
Bid0.15
Ask0.25
volume20
Intrest1032
Strike
4
4
Last Price0.3May 02, 2025
Change
0.0836.36%
Bid0.3
Ask0.35
volume4
Intrest628
Last Price0.09May 02, 2025
Change
0.0218.18%
Bid0.05
Ask0.1
volume1
Intrest1329
Strike
4.5
4.5
Last Price0.6Apr 28, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest420
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest702
Strike
5
5
Last Price0.85Apr 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest6
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
5.5
5.5
Last Price-
Change
-
Bid1.5
Ask1.7
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
