$16.96
0.523.16%
At close: Sep 24, 5:00 PM EST
$16.96
0.523.16%
Pre-Market: 7:14 AM EST
Marqeta Inc Option Chain
MQNASDAQ
Marqeta Options
View Marqeta (MQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price0.13Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.9
Ask5.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.3
volume0
Intrest0
Strike
14
14
Last Price0.17Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid1.35
Ask2.45
volume0
Intrest0
Strike
15
15
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest15
Last Price1.25Sep 25, 2026
Change
-
Bid1.15
Ask1.35
volume0
Intrest37
Strike
16
16
Last Price0.25Sep 25, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest13
Last Price0.4Sep 25, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest43
Strike
17
17
Last Price-
Change
-
Bid0.5
Ask0.7
volume0
Intrest0
Last Price0.26Sep 25, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid0.25
Ask3.2
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest50
Strike
19
19
Last Price-
Change
-
Bid1.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
