$5.88
0.040.68%
At close: -
$5.94
0.060.94%
After Hours: 6:33 PM EDT
Comments
Loading...
Marqeta (NASDAQ:MQ) Stock, Option Chain
Option chain shows key data for Marqeta's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marqeta.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.78Jun 26, 2025
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest3
Strike
4
4
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price1.43Jun 27, 2025
Change
0.4343%
Bid1.2
Ask1.55
volume2
Intrest73
Strike
4.5
4.5
Last Price0.12May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.85Jun 27, 2025
Change
-0%
Bid0.1
Ask0.95
volume16
Intrest159
Strike
5
5
Last Price0.07Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.4Jun 24, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest331
Strike
5.5
5.5
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest194
Last Price0.13Jun 27, 2025
Change
0.017.14%
Bid0.1
Ask0.15
volume21
Intrest351
Strike
6
6
Last Price0.3Jun 26, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7
7
Last Price1.45Jun 17, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price2.14Jun 27, 2025
Change
-
Bid1.95
Ask2.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
