SPY772.04+0.09%QQQ745.40+0.12%BTC/USD84,510.84+0.09%DIA517.72+0.04%GLD393.05−0.09%TLT79.38+0.08%

MPLX LP Option Chain

MPLXNYSE

Trade with Public

Trade with Public

$56.80

-1.18-2.04%

At close: Sep 25, 5:00 PM EST

$57.19

0.390.69%

After Hours: Sep 25, 6:21 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

MPLX Options

View MPLX (MPLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.085.0

30.0

85.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.09Sep 25, 2026

Change

2.197.48%

Bid26.6

Ask29

volume71

Intrest5

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Last Price22.33Sep 25, 2026

Change

1.124.78%

Bid21

Ask22.7

volume97

Intrest211

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price20.22Sep 09, 2026

Change

-0%

Bid15.6

Ask19.1

volume0

Intrest6

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Last Price14Sep 23, 2026

Change

-0%

Bid11

Ask13.1

volume0

Intrest3

Strike

45

45

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest26

Last Price9.57Sep 01, 2026

Change

-0%

Bid6.7

Ask7.6

volume0

Intrest2

Strike

50

50

Last Price0.03Sep 25, 2026

Change

0.0125%

Bid-

Ask0.05

volume9

Intrest68

Last Price2.5Sep 25, 2026

Change

0.8525.37%

Bid2.1

Ask2.75

volume24

Intrest277

Strike

55

55

Last Price0.25Sep 25, 2026

Change

0.0847.06%

Bid0.2

Ask0.35

volume346

Intrest2119

Last Price0.15Sep 25, 2026

Change

0.1854.55%

Bid0.1

Ask0.2

volume402

Intrest1255

Strike

60

60

Last Price2.98Sep 25, 2026

Change

0.8137.33%

Bid2.7

Ask3.3

volume2

Intrest2562

Last Price0.06Sep 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1294

Strike

65

65

Last Price-

Change

-

Bid7.2

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid11.8

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid16.8

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid21.8

Ask25.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid26.8

Ask29.6

volume0

Intrest0