$54.06
-0.84-1.53%
Last update: Dec 16, 2:59 PM
Comments
Loading...
MPLX (NYSE:MPLX) Stock, Option Chain
Option chain shows key data for MPLX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MPLX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.36Dec 16, 2025
Change
0.732.91%
Bid23.7
Ask26
volume4
Intrest0
Strike
30
30
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price20.2Dec 10, 2025
Change
-0%
Bid18.7
Ask21.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Nov 06, 2025
Change
-0%
Bid13.7
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price0.06Dec 16, 2025
Change
0.0333.33%
Bid-
Ask0.2
volume1
Intrest76
Last Price8.32Sep 22, 2025
Change
-0%
Bid11.7
Ask14
volume0
Intrest0
Strike
42
42
Last Price0.03Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price7.57Sep 10, 2025
Change
-0%
Bid10.3
Ask13
volume0
Intrest0
Strike
43
43
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price7.8Sep 16, 2025
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price9.7Dec 02, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest2
Strike
45
45
Last Price0.03Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest873
Last Price5.2Nov 06, 2025
Change
-0%
Bid7.7
Ask9.8
volume0
Intrest0
Strike
46
46
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price3Nov 06, 2025
Change
-0%
Bid6.7
Ask8.8
volume0
Intrest0
Strike
47
47
Last Price0.1Dec 16, 2025
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest484
Last Price4.7Nov 13, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest22
Strike
48
48
Last Price0.06Dec 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest613
Last Price5.62Dec 02, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest1
Strike
49
49
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest853
Last Price4.2Dec 15, 2025
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest411
Strike
50
50
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1996
Last Price0.34Dec 16, 2025
Change
0.0413.33%
Bid0.15
Ask0.2
volume1
Intrest9512
Strike
55
55
Last Price0.71Dec 16, 2025
Change
0.3177.5%
Bid0.55
Ask0.95
volume27
Intrest752
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3486
Strike
60
60
Last Price4.37Dec 05, 2025
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price17.1Nov 24, 2025
Change
-0%
Bid14
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
