$51.87
At close: May 2, 5:35 PM EDT
$51.98
0.110.21%
Pre-Market: May 2, 5:35 PM EDT
Comments
Loading...
MPLX (NYSE:MPLX) Stock, Option Chain
Option chain shows key data for MPLX's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MPLX.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.86Apr 30, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Strike
40
40
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.5Apr 10, 2025
Change
00%
Bid9.6
Ask12.1
volume0
Intrest0
Strike
41
41
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price5.74Apr 10, 2025
Change
00%
Bid8.1
Ask11.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.9Apr 11, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest2
Strike
43
43
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest232
Last Price7.28Apr 23, 2025
Change
00%
Bid6.2
Ask9.9
volume0
Intrest12
Strike
44
44
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7Apr 29, 2025
Change
00%
Bid6.5
Ask7.3
volume0
Intrest200
Strike
45
45
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest345
Last Price5.17May 01, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest11
Strike
46
46
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest48
Last Price3.62Apr 30, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest14
Strike
47
47
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest90
Last Price3.85May 02, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest26
Strike
48
48
Last Price0.23May 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest84
Last Price2.93May 02, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest67
Strike
49
49
Last Price0.45May 02, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest143
Last Price1.97May 02, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest712
Strike
50
50
Last Price0.5May 02, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest417
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest989
Strike
55
55
Last Price4.85May 01, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest58
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest383
Strike
60
60
Last Price10.4Apr 22, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price13Apr 24, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
