$387.00
At close: Sep 3, 5:00 PM EST
$388.00
1.000.26%
After Hours: 7:45 PM EST
Marathon Petroleum Corp Option Chain
MPCNYSE
Marathon Petroleum Options
View Marathon Petroleum (MPC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price187.5Jul 07, 2026
Change
-0%
Bid306.2
Ask308.9
volume0
Intrest0
Strike
80
80
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest303
Last Price-
Change
-
Bid300.9
Ask304.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid296.2
Ask299.2
volume0
Intrest0
Strike
90
90
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price268.8Aug 18, 2026
Change
-0%
Bid291.4
Ask294.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price263.8Aug 18, 2026
Change
-0%
Bid285.9
Ask289.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price175Jul 09, 2026
Change
-0%
Bid281.3
Ask284.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest113
Last Price170Jul 09, 2026
Change
-0%
Bid275.9
Ask279.3
volume0
Intrest0
Strike
110
110
Last Price0.39Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price165Jul 09, 2026
Change
-0%
Bid270.9
Ask274.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price243.8Aug 18, 2026
Change
-0%
Bid265.9
Ask269.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest89
Last Price238.8Aug 18, 2026
Change
-0%
Bid261.3
Ask264.2
volume0
Intrest0
Strike
125
125
Last Price0.28May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest372
Last Price-
Change
-
Bid256
Ask259.2
volume0
Intrest0
Strike
130
130
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid251
Ask254.3
volume0
Intrest0
Strike
135
135
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest81
Last Price223.8Aug 18, 2026
Change
-0%
Bid245.9
Ask249.3
volume0
Intrest0
Strike
140
140
Last Price1.06Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest115
Last Price-
Change
-
Bid240.6
Ask244.1
volume0
Intrest0
Strike
145
145
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price113.73May 19, 2026
Change
-0%
Bid236
Ask238.6
volume0
Intrest0
Strike
150
150
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price208.8Aug 18, 2026
Change
-0%
Bid230.7
Ask234.3
volume0
Intrest0
Strike
155
155
Last Price1.42Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest184
Last Price203.8Aug 18, 2026
Change
-0%
Bid226
Ask228.5
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest136
Last Price198.8Aug 18, 2026
Change
-0%
Bid221
Ask224.3
volume0
Intrest1
Strike
165
165
Last Price0.73Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price193.8Aug 18, 2026
Change
-0%
Bid216.1
Ask219.3
volume0
Intrest0
Strike
170
170
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price177Aug 26, 2026
Change
-0%
Bid210.8
Ask214.1
volume0
Intrest1
Strike
175
175
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Last Price183.8Aug 18, 2026
Change
-0%
Bid205.8
Ask208.7
volume0
Intrest0
Strike
180
180
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest39
Last Price178.8Aug 18, 2026
Change
-0%
Bid201.4
Ask204.4
volume0
Intrest1
Strike
185
185
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price174.4Aug 18, 2026
Change
-0%
Bid196.3
Ask199.4
volume0
Intrest0
Strike
190
190
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest558
Last Price169.4Aug 18, 2026
Change
-0%
Bid190.9
Ask194.1
volume0
Intrest0
Strike
195
195
Last Price0.7Jul 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest68
Last Price164.6Aug 18, 2026
Change
-0%
Bid185.9
Ask189.4
volume0
Intrest0
Strike
200
200
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest191
Last Price172.59Sep 02, 2026
Change
-0%
Bid176.4
Ask179.5
volume0
Intrest56
Strike
210
210
Last Price0.34Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest214
Last Price145Aug 20, 2026
Change
-0%
Bid166.6
Ask169
volume0
Intrest55
Strike
220
220
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest334
Last Price155.6Sep 02, 2026
Change
-0%
Bid156.6
Ask159.5
volume0
Intrest96
Strike
230
230
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest745
Last Price126.7Aug 28, 2026
Change
-0%
Bid146.8
Ask149.5
volume0
Intrest212
Strike
240
240
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest733
Last Price131.6Sep 01, 2026
Change
-0%
Bid136.2
Ask139.1
volume0
Intrest322
Strike
250
250
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest542
Last Price128.5Sep 02, 2026
Change
-0%
Bid125.7
Ask129.1
volume0
Intrest252
Strike
260
260
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest375
Last Price118.88Sep 02, 2026
Change
-0%
Bid116.3
Ask119.2
volume0
Intrest330
Strike
270
270
Last Price0.12Aug 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest199
Last Price109.93Sep 02, 2026
Change
-0%
Bid106.9
Ask109.5
volume0
Intrest592
Strike
280
280
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest503
Last Price75.7Aug 28, 2026
Change
-0%
Bid96.7
Ask99.6
volume0
Intrest232
Strike
290
290
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest261
Last Price83Sep 01, 2026
Change
-0%
Bid87
Ask89.2
volume0
Intrest430
Strike
300
300
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest1352
Last Price69.9Sep 01, 2026
Change
-0%
Bid77
Ask79.2
volume0
Intrest366
Strike
310
310
Last Price0.22Sep 02, 2026
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest407
Last Price71.1Sep 02, 2026
Change
-0%
Bid67.2
Ask69.5
volume0
Intrest539
Strike
320
320
Last Price0.4Sep 02, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1086
Last Price58.7Sep 02, 2026
Change
-0%
Bid57.5
Ask59.9
volume0
Intrest681
Strike
330
330
Last Price0.65Sep 02, 2026
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest426
Last Price52.5Sep 02, 2026
Change
-0%
Bid48.1
Ask50.5
volume0
Intrest376
Strike
340
340
Last Price1.25Sep 02, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest1548
Last Price43.1Sep 02, 2026
Change
-0%
Bid39.3
Ask41.5
volume0
Intrest512
Strike
350
350
Last Price2.3Sep 02, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest777
Last Price32.35Sep 02, 2026
Change
-0%
Bid31.2
Ask33.6
volume0
Intrest583
Strike
360
360
Last Price3.7Sep 02, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest1041
Last Price24.95Sep 02, 2026
Change
-0%
Bid23.9
Ask25.8
volume0
Intrest1907
Strike
370
370
Last Price6.38Sep 02, 2026
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest84
Last Price18.3Sep 02, 2026
Change
-0%
Bid17.8
Ask19.3
volume0
Intrest736
Strike
380
380
Last Price9.21Sep 02, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest16
Last Price13.5Sep 02, 2026
Change
-0%
Bid12.7
Ask13.7
volume0
Intrest556
Strike
390
390
Last Price15.06Sep 02, 2026
Change
-0%
Bid14.3
Ask15.8
volume0
Intrest10
Last Price10.09Sep 02, 2026
Change
-0%
Bid8.7
Ask9.9
volume0
Intrest654
Strike
400
400
Last Price21.24Sep 02, 2026
Change
-0%
Bid20.4
Ask21.9
volume0
Intrest3
Last Price7.6Sep 02, 2026
Change
-0%
Bid6
Ask6.9
volume0
Intrest899
Strike
410
410
Last Price30.75Sep 02, 2026
Change
-0%
Bid27.2
Ask29.5
volume0
Intrest3
Last Price4.54Sep 02, 2026
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest168
Strike
420
420
Last Price37.1Sep 02, 2026
Change
-0%
Bid34.4
Ask38.1
volume0
Intrest1
Last Price2.97Sep 02, 2026
Change
-0%
Bid2.25
Ask3.3
volume0
Intrest108
Strike
430
430
Last Price-
Change
-
Bid43.4
Ask45.7
volume0
Intrest0
Last Price2.2Sep 02, 2026
Change
-0%
Bid1.5
Ask2.35
volume0
Intrest66
Strike
440
440
Last Price131.9Jul 30, 2026
Change
-0%
Bid52.2
Ask55.2
volume0
Intrest1
Last Price1.34Sep 02, 2026
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest28
Strike
450
450
Last Price60.56Sep 02, 2026
Change
-0%
Bid61.6
Ask64.4
volume0
Intrest1
Last Price0.55Sep 01, 2026
Change
-0%
Bid0.4
Ask1.35
volume0
Intrest11
Strike
460
460
Last Price-
Change
-
Bid71.3
Ask73.9
volume0
Intrest0
Last Price0.67Sep 02, 2026
Change
-0%
Bid0.3
Ask1
volume0
Intrest343
Strike
470
470
Last Price-
Change
-
Bid81.1
Ask84.4
volume0
Intrest0
Last Price0.5Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
480
480
Last Price121Aug 18, 2026
Change
-0%
Bid91
Ask94.4
volume0
Intrest0
Last Price0.29Aug 24, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid101
Ask104.3
volume0
Intrest0
Last Price1.8Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest243
Strike
500
500
Last Price110.9Sep 02, 2026
Change
-0%
Bid111.2
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
510
510
Last Price150.4Aug 18, 2026
Change
-0%
Bid121.4
Ask123.6
volume0
Intrest0
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid131.2
Ask134.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1912
Strike
530
530
Last Price-
Change
-
Bid141.1
Ask144.5
volume0
Intrest0
