$166.15
At close: Jun 13, 6:43 PM EDT
$165.95
-0.20-0.12%
Pre-Market: Jun 13, 6:43 PM EDT
Comments
Loading...
Marathon Petroleum (MPC) ForecastNewsEarnings
Marathon Petroleum (MPC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarathon Petroleum (NYSE:MPC) Stock, Option Chain
Option chain shows key data for Marathon Petroleum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marathon Petroleum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.8
Ask82.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Strike
110
110
Strike
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0
Strike
117
117
Strike
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
126
126
Last Price10.8Apr 15, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.7May 16, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
136
136
Last Price23.7May 20, 2025
Change
-0%
Bid20.1
Ask22.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
Last Price3.5May 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price15.6May 12, 2025
Change
-0%
Bid16.9
Ask19.9
volume0
Intrest0
Strike
142
142
Last Price8.5May 09, 2025
Change
-0%
Bid13.9
Ask17.2
volume0
Intrest0
Strike
145
145
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
Last Price0.25May 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Last Price11.1May 22, 2025
Change
-0%
Bid9.6
Ask13.3
volume0
Intrest1
Strike
149
149
Last Price7.37May 30, 2025
Change
-0%
Bid6.4
Ask9.9
volume0
Intrest22
Strike
152.5
152.5
Last Price5.7May 30, 2025
Change
-0%
Bid4.7
Ask6.1
volume0
Intrest116
Strike
155
155
Last Price2.27May 30, 2025
Change
-0%
Bid2.35
Ask3.5
volume0
Intrest61
Strike
157.5
157.5
Strike
Last Price0.07May 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest28
Last Price0.03May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest128
Strike
167.5
167.5
Last Price0.7May 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Strike
170
170
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Last Price0.04May 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest0
Strike
177.5
177.5
Last Price0.75May 02, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
187.5
187.5
