MP Materials Options

View MP Materials (MP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.070.0

30.0

70.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price10.75Oct 29, 2026

Change

-0%

Bid4.3

Ask6.1

volume0

Intrest1

Strike

Last Price0.14Nov 06, 2026

Change

0.4375.44%

Bid0.12

Ask0.17

volume132

Intrest329

Last Price4.5Nov 06, 2026

Change

Bid4.55

Ask5.8

volume5

Intrest0

Strike

30.5

Last Price0.19Nov 06, 2026

Change

Bid0.07

Ask0.26

volume5

Intrest0

Last Price-

Change

Bid3.35

Ask5.3

volume0

Intrest0

Strike

Last Price0.2Nov 06, 2026

Change

0.1237.5%

Bid0.12

Ask0.25

volume51

Intrest21

Last Price-

Change

Bid2.88

Ask4.95

volume0

Intrest0

Strike

31.5

Last Price0.27Nov 06, 2026

Change

0.8776.32%

Bid0.18

Ask0.47

volume2

Intrest62

Last Price3.95Nov 06, 2026

Change

Bid3.5

Ask4.25

volume1

Intrest0

Strike

Last Price0.3Nov 06, 2026

Change

0.975%

Bid0.2

Ask0.4

volume19

Intrest40

Last Price3.53Nov 06, 2026

Change

1.1447.7%

Bid3.05

Ask3.85

volume2

Intrest2

Strike

32.5

Last Price0.5Nov 06, 2026

Change

0.7560%

Bid0.33

Ask0.47

volume240

Intrest40

Last Price2.71Nov 06, 2026

Change

0.9150.56%

Bid2.69

Ask3.4

volume13

Intrest5

Strike

Last Price0.53Nov 06, 2026

Change

1.2770.56%

Bid0.42

Ask0.61

volume66

Intrest47

Last Price2.6Nov 06, 2026

Change

0.2510.64%

Bid2.32

Ask2.74

volume27

Intrest33

Strike

33.5

Last Price0.68Nov 06, 2026

Change

1.3266%

Bid0.57

Ask0.77

volume7

Intrest3

Last Price2.22Nov 06, 2026

Change

0.4525.42%

Bid2.13

Ask2.54

volume35

Intrest51

Strike

Last Price0.8Nov 06, 2026

Change

1.2861.54%

Bid0.7

Ask0.9

volume938

Intrest108

Last Price1.92Nov 06, 2026

Change

0.2716.36%

Bid1.76

Ask2.12

volume21

Intrest10

Strike

34.5

Last Price1Nov 06, 2026

Change

1.864.29%

Bid0.9

Ask1.08

volume13

Intrest65

Last Price1.59Nov 06, 2026

Change

0.2915.43%

Bid1.59

Ask1.88

volume924

Intrest552

Strike

Last Price1.23Nov 06, 2026

Change

1.9260.95%

Bid1.07

Ask1.37

volume33

Intrest311

Last Price1.65Nov 06, 2026

Change

0.084.62%

Bid1.19

Ask1.54

volume13

Intrest7

Strike

35.5

Last Price1.45Nov 06, 2026

Change

1.3648.4%

Bid1.31

Ask1.61

volume33

Intrest23

Last Price1.15Nov 06, 2026

Change

0.453.33%

Bid1.05

Ask1.22

volume136

Intrest31

Strike

Last Price1.56Nov 06, 2026

Change

2.3460%

Bid1.54

Ask2.04

volume33

Intrest54

Last Price0.83Nov 06, 2026

Change

0.1515.31%

Bid0.76

Ask1.03

volume60

Intrest19

Strike

36.5

Last Price2.01Nov 06, 2026

Change

0.041.95%

Bid1.88

Ask2.32

volume34

Intrest11

Last Price0.77Nov 06, 2026

Change

0.0710%

Bid0.67

Ask0.87

volume2698

Intrest44

Strike

Last Price2.2Nov 06, 2026

Change

1.5741.64%

Bid2.13

Ask2.51

volume24

Intrest97

Last Price0.59Nov 06, 2026

Change

0.011.67%

Bid0.54

Ask0.69

volume69

Intrest12

Strike

37.5

Last Price2.7Nov 06, 2026

Change

1.332.5%

Bid2.49

Ask2.93

volume7

Intrest23

Last Price0.5Nov 06, 2026

Change

0.0813.79%

Bid0.43

Ask0.54

volume489

Intrest207

Strike

Last Price3.17Nov 06, 2026

Change

1.8737.1%

Bid2.79

Ask3.25

volume52

Intrest92

Last Price0.41Nov 06, 2026

Change

0.0510.87%

Bid0.19

Ask0.47

volume461

Intrest66

Strike

38.5

Last Price3.89Nov 06, 2026

Change

1.3325.48%

Bid3

Ask3.75

volume11

Intrest15

Last Price0.3Nov 06, 2026

Change

0.0923.08%

Bid0.25

Ask0.38

volume152

Intrest43

Strike

Last Price3.85Nov 06, 2026

Change

2.236.36%

Bid3.55

Ask4.15

volume325

Intrest870

Last Price0.23Nov 06, 2026

Change

0.1539.47%

Bid0.15

Ask0.32

volume90

Intrest53

Strike

39.5

Last Price4.35Nov 04, 2026

Change

-0%

Bid4

Ask4.6

volume0

Intrest6

Last Price0.19Nov 06, 2026

Change

0.0932.14%

Bid0.16

Ask0.23

volume619

Intrest1177

Strike

Last Price4.57Nov 06, 2026

Change

1.9329.69%

Bid4.4

Ask5.1

volume26

Intrest96

Last Price0.16Nov 06, 2026

Change

0.1751.52%

Bid0.14

Ask0.19

volume115

Intrest72

Strike

40.5

Last Price5.06Nov 06, 2026

Change

0.398.35%

Bid4.9

Ask5.6

volume18

Intrest3

Last Price0.12Nov 06, 2026

Change

0.0942.86%

Bid0.12

Ask0.15

volume35

Intrest371

Strike

Last Price5.55Nov 06, 2026

Change

2.127.45%

Bid5.3

Ask6

volume18

Intrest17

Last Price0.11Nov 06, 2026

Change

0.3576.09%

Bid0.03

Ask0.19

volume3

Intrest31

Strike

41.5

Last Price6.15Nov 06, 2026

Change

0.172.84%

Bid5.05

Ask6.7

volume5

Intrest18

Last Price0.08Nov 06, 2026

Change

0.0952.94%

Bid0.04

Ask0.32

volume32

Intrest163

Strike

Last Price6.69Nov 06, 2026

Change

1.6119.4%

Bid6.4

Ask7.05

volume40

Intrest299

Last Price0.08Nov 06, 2026

Change

0.1565.22%

Bid0.01

Ask0.12

volume17

Intrest34

Strike

42.5

Last Price7.21Nov 06, 2026

Change

1.6918.99%

Bid6.9

Ask7.5

volume8

Intrest72

Last Price0.07Nov 06, 2026

Change

0.0541.67%

Bid0.01

Ask0.12

volume26

Intrest174

Strike

Last Price7.6Nov 06, 2026

Change

1.7818.98%

Bid7.25

Ask7.95

volume25

Intrest84

Last Price0.08Nov 06, 2026

Change

0.0220%

Bid0.01

Ask0.38

volume4

Intrest18

Strike

43.5

Last Price8.07Nov 06, 2026

Change

2.5524.01%

Bid7.6

Ask8.55

volume13

Intrest6

Last Price0.13Nov 06, 2026

Change

0.0330%

Bid0.02

Ask0.32

volume16

Intrest54

Strike

Last Price8.49Nov 06, 2026

Change

1.7717.25%

Bid8.2

Ask9

volume16

Intrest46

Last Price0.03Nov 06, 2026

Change

0.1684.21%

Bid0.01

Ask0.12

volume6

Intrest11

Strike

44.5

Last Price9.92Nov 06, 2026

Change

0.888.15%

Bid8.45

Ask10.3

volume1

Intrest4

Last Price0.04Nov 06, 2026

Change

0.0555.56%

Bid-

Ask0.48

volume302

Intrest378

Strike

Last Price9.4Nov 06, 2026

Change

2.218.97%

Bid9.15

Ask9.9

volume2

Intrest160

Last Price0.03Nov 06, 2026

Change

0.0240%

Bid0.01

Ask0.05

volume38

Intrest43

Strike

45.5

Last Price5.97Nov 02, 2026

Change

-0%

Bid9.6

Ask11.3

volume0

Intrest3

Last Price0.03Nov 06, 2026

Change

0.0240%

Bid-

Ask0.29

volume13

Intrest47

Strike

Last Price11.12Nov 06, 2026

Change

0.959.34%

Bid10.3

Ask11.15

volume2

Intrest54

Last Price0.01Nov 06, 2026

Change

0.0480%

Bid-

Ask0.56

volume1

Intrest10

Strike

46.5

Last Price7.47Nov 02, 2026

Change

-0%

Bid10.6

Ask12.3

volume0

Intrest13

Last Price0.1Nov 06, 2026

Change

0.0466.67%

Bid0.01

Ask0.07

volume40

Intrest64

Strike

Last Price10.41Nov 04, 2026

Change

-0%

Bid10.95

Ask12.8

volume0

Intrest7

Last Price0.05Nov 06, 2026

Change

0.0116.67%

Bid-

Ask0.1

volume16

Intrest24

Strike

47.5

Last Price7.47Nov 02, 2026

Change

-0%

Bid11.55

Ask13.3

volume0

Intrest1

Last Price0.4Nov 06, 2026

Change

0.35700%

Bid-

Ask0.23

volume1

Intrest896

Strike

Last Price14.25Nov 05, 2026

Change

-0%

Bid12.05

Ask13.8

volume0

Intrest4

Last Price0.89Nov 05, 2026

Change

-0%

Bid-

Ask1.01

volume0

Intrest13

Strike

48.5

Last Price8.46Nov 02, 2026

Change

-0%

Bid12.55

Ask14.35

volume0

Intrest1

Last Price0.04Nov 06, 2026

Change

0.03300%

Bid-

Ask0.35

volume15

Intrest53

Strike

Last Price15.86Nov 05, 2026

Change

-0%

Bid12.9

Ask14.85

volume0

Intrest5

Last Price0.9Nov 04, 2026

Change

-0%

Bid-

Ask0.54

volume0

Intrest5

Strike

49.5

Last Price13.05Nov 04, 2026

Change

-0%

Bid13.45

Ask15.25

volume0

Intrest12

Last Price0.02Nov 06, 2026

Change

0.0466.67%

Bid0.01

Ask0.27

volume85

Intrest834

Strike

Last Price11.7Oct 30, 2026

Change

-0%

Bid14.05

Ask15.8

volume0

Intrest3

Last Price0.03Nov 05, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest71

Strike

Last Price11.67Oct 30, 2026

Change

-0%

Bid14.85

Ask16.8

volume0

Intrest0

Last Price0.04Nov 06, 2026

Change

0.03300%

Bid-

Ask0.03

volume4

Intrest760

Strike

Last Price11Oct 29, 2026

Change

-0%

Bid16

Ask17.8

volume0

Intrest0

Last Price0.26Nov 03, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest37

Strike

Last Price20.2Nov 05, 2026

Change

-0%

Bid16.7

Ask18.8

volume0

Intrest3

Last Price0.05Nov 06, 2026

Change

0.0444.44%

Bid-

Ask0.38

volume2

Intrest78

Strike

Last Price16.45Nov 03, 2026

Change

-0%

Bid18

Ask19.8

volume0

Intrest26

Last Price0.01Nov 06, 2026

Change

0.0990%

Bid0.01

Ask0.18

volume17

Intrest55

Strike

Last Price19.89Nov 06, 2026

Change

1.689.23%

Bid19.15

Ask20.6

volume1

Intrest5

Last Price0.05Nov 04, 2026

Change

-0%

Bid-

Ask0.97

volume0

Intrest20

Strike

Last Price18.2Oct 26, 2026

Change

-0%

Bid20

Ask21.8

volume0

Intrest0

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest73

Strike

Last Price17.77Oct 20, 2026

Change

-0%

Bid20.85

Ask22.85

volume0

Intrest0

Last Price0.27Nov 03, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest89

Strike

Last Price14.42Oct 12, 2026

Change

-0%

Bid21.55

Ask23.85

volume0

Intrest0

Last Price0.29Nov 03, 2026

Change

-0%

Bid-

Ask2.14

volume0

Intrest812

Strike

Last Price19.46Oct 16, 2026

Change

-0%

Bid23.7

Ask25.8

volume0

Intrest0

Last Price0.03Nov 06, 2026

Change

0.0240%

Bid-

Ask2.13

volume11

Intrest60

Strike

Last Price24.42Oct 16, 2026

Change

-0%

Bid29

Ask30.8

volume0

Intrest0

Last Price0.21Nov 03, 2026

Change

-0%

Bid-

Ask1.06

volume0

Intrest5

Strike

Last Price-

Change

Bid33.85

Ask35.8

volume0

Intrest0

MP Materials Corp Option Chain

MP Materials Options