SPY769.09−1.15%QQQ727.94−2.10%BTC/USD81,699.01−1.69%DIA515.24−0.19%GLD375.73−1.56%TLT78.84+0.60%

Movado Group Inc Option Chain

MOVNYSE

$32.22

-0.095-0.29%

Last update: Oct 14, 3:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

M&A: Movado Group (MOV) announced it will sell assets to Montres Journe SA on Thursday, October 8, 2026 for $66.5M

Options Unusual Options Activity

Movado Group Options

View Movado Group (MOV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.050.0

20.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.9

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask10.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.85

Ask2.45

volume0

Intrest0

Strike

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price0.31Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Strike

Last Price2.87Oct 08, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest10

Last Price0.28Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid11.8

Ask14.1

volume0

Intrest0

Last Price0.08Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid16.8

Ask19.1

volume0

Intrest0

Options Unusual Options Activity

Movado Group Options

View Movado Group (MOV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.050.0

20.0

50.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.9

Ask13.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.9

Ask10.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask7.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.85

Ask2.45

volume0

Intrest0

Strike

Last Price0.06Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest8

Last Price0.31Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest64

Strike

Last Price2.87Oct 08, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest10

Last Price0.28Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest7

Strike

Last Price-

Change

Bid7.2

Ask8.7

volume0

Intrest0

Last Price0.09Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid11.8

Ask14.1

volume0

Intrest0

Last Price0.08Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid16.8

Ask19.1

volume0

Intrest0