Movado Group (NYSE:MOV) Stock, Option Chain

Option chain shows key data for Movado Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Movado Group.

In The Money
Strike Range
2.535.0
2.5
35.0
Last Price11.04Apr 21, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.64Apr 21, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Apr 17, 2025
Change
00%
Bid6.6
Ask7.8
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price4.12May 12, 2025
Change
1.4252.59%
Bid4
Ask4.6
volume2
Intrest2
Strike
12.5
12.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price0.4May 09, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest93
Strike
15
15
Last Price0.05May 12, 2025
Change
0.1575%
Bid0.05
Ask0.2
volume9
Intrest9
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
17.5
17.5
Last Price1.37May 12, 2025
Change
1.246.69%
Bid-
Ask1.05
volume1
Intrest20
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
20
20
Last Price7.02Apr 17, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest0
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask19.8
volume0
Intrest0