$24.12
0.522.2%
At close: Aug 28, 5:00 PM EST
$24.14
0.542.29%
Pre-Market: 6:33 AM EST
The Mosaic Co Option Chain
MOSNYSE
Dividend: The dividend Ex-Date is in 9 days
Mosaic Options
View Mosaic (MOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12Aug 31, 2026
Change
-
Bid11.8
Ask12.3
volume0
Intrest6
Strike
12
12
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price10.88Aug 31, 2026
Change
-
Bid10.8
Ask11.2
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.93Aug 31, 2026
Change
-
Bid9.7
Ask10.3
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9Aug 31, 2026
Change
-
Bid8.8
Ask9.3
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.1Aug 31, 2026
Change
-
Bid7.7
Ask8.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.62Aug 31, 2026
Change
-
Bid7.3
Ask8.1
volume0
Intrest3
Strike
16.5
16.5
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price7.1Aug 31, 2026
Change
-
Bid6.8
Ask7.4
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.62Aug 31, 2026
Change
-
Bid6.3
Ask7
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.15Aug 31, 2026
Change
-
Bid5.8
Ask6.5
volume0
Intrest2
Strike
18
18
Last Price0.07Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest11
Last Price5.65Aug 31, 2026
Change
-
Bid5.3
Ask6.1
volume0
Intrest2
Strike
18.5
18.5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price5.15Aug 31, 2026
Change
-
Bid4.8
Ask5.5
volume0
Intrest4
Strike
19
19
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest37
Last Price4.63Aug 31, 2026
Change
-
Bid4.3
Ask5.1
volume0
Intrest2
Strike
19.5
19.5
Last Price0.04Aug 24, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest30
Last Price4.15Aug 31, 2026
Change
-
Bid3.8
Ask4.5
volume0
Intrest13
Strike
20
20
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest211
Last Price3.68Aug 31, 2026
Change
-
Bid3.3
Ask4.1
volume0
Intrest36
Strike
20.5
20.5
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest794
Last Price3.12Aug 31, 2026
Change
-
Bid2.8
Ask3.4
volume0
Intrest255
Strike
21
21
Last Price0.05Aug 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest856
Last Price2.52Aug 31, 2026
Change
-
Bid2.3
Ask2.9
volume0
Intrest155
Strike
21.5
21.5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest367
Last Price2.45Aug 31, 2026
Change
-
Bid1.85
Ask2.3
volume0
Intrest141
Strike
22
22
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest426
Last Price1.22Aug 28, 2026
Change
-
Bid1.45
Ask1.85
volume0
Intrest76
Strike
22.5
22.5
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest412
Last Price1.45Aug 31, 2026
Change
-
Bid1.1
Ask1.4
volume0
Intrest140
Strike
23
23
Last Price0.11Aug 31, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest534
Last Price0.75Aug 31, 2026
Change
-
Bid0.65
Ask1
volume0
Intrest262
Strike
23.5
23.5
Last Price0.25Aug 31, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest194
Last Price0.43Aug 31, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest465
Strike
24
24
Last Price0.48Aug 31, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest343
Last Price0.35Aug 31, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest767
Strike
24.5
24.5
Last Price0.9Aug 31, 2026
Change
-
Bid0.6
Ask1.15
volume0
Intrest266
Last Price0.2Aug 31, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest1798
Strike
25
25
Last Price1.21Aug 31, 2026
Change
-
Bid0.95
Ask1.35
volume0
Intrest127
Last Price0.1Aug 31, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1320
Strike
25.5
25.5
Last Price1.53Aug 21, 2026
Change
-
Bid1.25
Ask1.75
volume0
Intrest39
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest419
Strike
26
26
Last Price2.07Aug 31, 2026
Change
-
Bid1.8
Ask2.25
volume0
Intrest62
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest89
Strike
26.5
26.5
Last Price-
Change
-
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest285
Strike
27
27
Last Price5.53Aug 14, 2026
Change
-
Bid2.45
Ask3.4
volume0
Intrest2
