$25.02
-1.19-4.52%
Last update: Dec 15, 3:08 PM
Comments
Loading...
Mosaic (NYSE:MOS) Stock, Option Chain
Option chain shows key data for Mosaic's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mosaic.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.4Dec 15, 2025
Change
0.413.79%
Bid9.85
Ask10.35
volume1
Intrest2
Strike
15
15
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Last Price8.05Dec 15, 2025
Change
1.6425.59%
Bid7.35
Ask7.7
volume1
Intrest4
Strike
17.5
17.5
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest36
Last Price5.43Dec 15, 2025
Change
0.6510.69%
Bid4.9
Ask5.75
volume7
Intrest18
Strike
20
20
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest274
Last Price2.68Dec 15, 2025
Change
1.0628.34%
Bid2.42
Ask2.74
volume7
Intrest289
Strike
22.5
22.5
Last Price0.02Dec 15, 2025
Change
0.0360%
Bid0.03
Ask0.06
volume152
Intrest6695
Last Price0.5Dec 15, 2025
Change
0.8462.69%
Bid0.42
Ask0.52
volume5539
Intrest7252
Strike
25
25
Last Price0.47Dec 15, 2025
Change
0.32213.33%
Bid0.44
Ask0.5
volume316
Intrest5858
Last Price0.04Dec 15, 2025
Change
0.0969.23%
Bid0.02
Ask0.03
volume423
Intrest4235
Strike
27.5
27.5
Last Price2.52Dec 15, 2025
Change
1.1786.67%
Bid2.2
Ask2.7
volume35
Intrest3676
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume8
Intrest1187
Strike
30
30
Last Price4.45Dec 15, 2025
Change
0.4511.25%
Bid4.35
Ask5.1
volume3
Intrest284
Last Price0.01Dec 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume21
Intrest2124
Strike
32.5
32.5
Last Price6.4Dec 12, 2025
Change
-0%
Bid6.45
Ask7.6
volume0
Intrest776
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.02
volume2
Intrest2232
Strike
35
35
Last Price9.63Dec 11, 2025
Change
-0%
Bid8.95
Ask10.2
volume0
Intrest72
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1829
Strike
37.5
37.5
Last Price13.7Dec 11, 2025
Change
-0%
Bid11.45
Ask12.6
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.03
volume1
Intrest2669
Strike
40
40
Last Price16.65Dec 10, 2025
Change
-0%
Bid13.95
Ask15.1
volume0
Intrest0
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest972
Strike
42.5
42.5
Last Price19.15Dec 10, 2025
Change
-0%
Bid16.45
Ask17.6
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1050
Strike
45
45
Last Price12.7Aug 20, 2025
Change
-0%
Bid18.95
Ask20.1
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest667
Strike
47.5
47.5
Last Price-
Change
-
Bid21.45
Ask22.65
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3217
Strike
50
50
Last Price15.4Sep 25, 2025
Change
-0%
Bid23.95
Ask25.25
volume0
Intrest0
