$6.63
-0.12-1.78%
At close: Dec 15, 4:00 PM EST
$6.63
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Hello Gr (NASDAQ:MOMO) Stock, Option Chain
Option chain shows key data for Hello Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hello Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.71Dec 15, 2025
Change
-
Bid5.3
Ask6.1
volume2
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.67Dec 15, 2025
Change
0.0810.67%
Bid0.55
Ask0.8
volume5
Intrest96
Strike
6
6
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Last Price0.02Dec 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume23
Intrest4526
Strike
7
7
Last Price0.37Dec 15, 2025
Change
0.1142.31%
Bid0.25
Ask0.45
volume20
Intrest487
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Strike
8
8
Last Price1.2Dec 10, 2025
Change
-0%
Bid0.9
Ask3.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price2.44Dec 15, 2025
Change
-
Bid1.95
Ask2.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price3.34Dec 15, 2025
Change
-
Bid2.85
Ask3.9
volume1
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
