$166.50
-2.00-1.19%
At close: Dec 15, 4:00 PM EST
$166.50
N/A
After Hours: 7:45 PM EST
Comments
Loading...
Molina Healthcare (NYSE:MOH) Stock, Option Chain
Option chain shows key data for Molina Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Molina Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price87.5Dec 15, 2025
Change
5.866.28%
Bid83
Ask90.5
volume1
Intrest15
Strike
80
80
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price62.53Nov 26, 2025
Change
-0%
Bid79.4
Ask84.9
volume0
Intrest35
Strike
85
85
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price85.1Aug 18, 2025
Change
-0%
Bid74.4
Ask79.9
volume0
Intrest35
Strike
90
90
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest39
Last Price52.29Nov 03, 2025
Change
-0%
Bid69.4
Ask74.9
volume0
Intrest32
Strike
95
95
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest47
Last Price86.17Sep 03, 2025
Change
-0%
Bid64.5
Ask69.9
volume0
Intrest24
Strike
100
100
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest234
Last Price29.72Nov 18, 2025
Change
-0%
Bid59.8
Ask64.9
volume0
Intrest12
Strike
105
105
Last Price0.65Nov 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest12
Last Price29.11Nov 19, 2025
Change
-0%
Bid54.7
Ask59.9
volume0
Intrest15
Strike
110
110
Last Price0.76Nov 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price21.07Nov 18, 2025
Change
-0%
Bid49.7
Ask54.9
volume0
Intrest3
Strike
115
115
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest234
Last Price50.14Dec 15, 2025
Change
15.8446.18%
Bid44.7
Ask49.9
volume1
Intrest7
Strike
120
120
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest106
Last Price24.35Dec 03, 2025
Change
-0%
Bid39.9
Ask45
volume0
Intrest29
Strike
125
125
Last Price0.08Dec 15, 2025
Change
0.05166.67%
Bid-
Ask0.15
volume1
Intrest145
Last Price39.67Dec 11, 2025
Change
-0%
Bid35.5
Ask38.8
volume0
Intrest24
Strike
130
130
Last Price0.06Dec 15, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume25
Intrest436
Last Price24Dec 10, 2025
Change
-0%
Bid28.1
Ask35.9
volume0
Intrest59
Strike
135
135
Last Price0.05Dec 15, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume6
Intrest296
Last Price29.3Dec 11, 2025
Change
-0%
Bid24.7
Ask30.3
volume0
Intrest87
Strike
140
140
Last Price0.11Dec 15, 2025
Change
0.018.33%
Bid0.1
Ask0.15
volume7
Intrest401
Last Price22.53Dec 15, 2025
Change
2.479.88%
Bid19.3
Ask26
volume8
Intrest182
Strike
145
145
Last Price0.13Dec 15, 2025
Change
0.0527.78%
Bid0.1
Ask0.2
volume5
Intrest652
Last Price17.96Dec 15, 2025
Change
2.0410.2%
Bid15.8
Ask20.9
volume7
Intrest315
Strike
150
150
Last Price0.18Dec 15, 2025
Change
0.1240%
Bid-
Ask0.6
volume5
Intrest252
Last Price12.77Dec 15, 2025
Change
1.238.79%
Bid10.3
Ask15.5
volume3
Intrest268
Strike
155
155
Last Price0.45Dec 15, 2025
Change
0.2232.84%
Bid0.45
Ask0.65
volume5
Intrest110
Last Price7.9Dec 15, 2025
Change
2.524.04%
Bid7.4
Ask8.7
volume37
Intrest348
Strike
160
160
Last Price1.36Dec 15, 2025
Change
-0%
Bid1.2
Ask1.45
volume102
Intrest306
Last Price4.5Dec 15, 2025
Change
2.5836.44%
Bid4.3
Ask5
volume54
Intrest637
Strike
165
165
Last Price2.68Dec 15, 2025
Change
0.2811.67%
Bid2.75
Ask3.1
volume42
Intrest197
Last Price2.46Dec 15, 2025
Change
1.3936.1%
Bid2.05
Ask2.7
volume166
Intrest588
Strike
170
170
Last Price6Dec 15, 2025
Change
1.122.45%
Bid5.4
Ask5.9
volume3
Intrest143
Last Price0.95Dec 15, 2025
Change
0.9550%
Bid0.8
Ask1
volume9
Intrest224
Strike
175
175
Last Price9.2Dec 15, 2025
Change
0.657.6%
Bid8.1
Ask10.2
volume2
Intrest47
Last Price0.47Dec 15, 2025
Change
0.3844.71%
Bid0.3
Ask0.75
volume9
Intrest422
Strike
180
180
Last Price14.1Dec 11, 2025
Change
-0%
Bid11.1
Ask15.5
volume0
Intrest37
Last Price0.2Dec 15, 2025
Change
0.360%
Bid0.1
Ask0.35
volume11
Intrest218
Strike
185
185
Last Price54.3Nov 20, 2025
Change
-0%
Bid15.3
Ask20.5
volume0
Intrest80
Last Price0.5Dec 15, 2025
Change
0.3150%
Bid-
Ask0.3
volume1
Intrest158
Strike
190
190
Last Price52.1Nov 20, 2025
Change
-0%
Bid20.7
Ask25.5
volume0
Intrest7
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Strike
195
195
Last Price64.4Nov 20, 2025
Change
-0%
Bid24.3
Ask32.1
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume6
Intrest297
Strike
200
200
Last Price53.9Dec 04, 2025
Change
-0%
Bid30.2
Ask36
volume0
Intrest9
Last Price0.3Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Strike
210
210
Last Price24.35Oct 22, 2025
Change
-0%
Bid40
Ask45.6
volume0
Intrest0
Last Price0.17Dec 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest161
Strike
220
220
Last Price66.2Dec 05, 2025
Change
-0%
Bid49.6
Ask56.6
volume0
Intrest2
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Strike
230
230
Last Price96.35Nov 20, 2025
Change
-0%
Bid59.3
Ask67.1
volume0
Intrest0
Last Price0.75Nov 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest29
Strike
240
240
Last Price102.16Nov 17, 2025
Change
-0%
Bid69.3
Ask74.5
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest383
Strike
250
250
Last Price100.74Dec 05, 2025
Change
-0%
Bid79.3
Ask87.1
volume0
Intrest90
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest95
Strike
260
260
Last Price104Oct 23, 2025
Change
-0%
Bid89.3
Ask97.1
volume0
Intrest0
Last Price0.29Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest111
Strike
270
270
Last Price119.5Dec 05, 2025
Change
-0%
Bid99.6
Ask106.6
volume0
Intrest2
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Strike
280
280
Last Price133Dec 05, 2025
Change
-0%
Bid111
Ask116.9
volume0
Intrest3
Last Price1.69Sep 15, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest8
Strike
290
290
Last Price139.56Nov 07, 2025
Change
-0%
Bid119.6
Ask126.6
volume0
Intrest0
Last Price1.5Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
300
300
Last Price58.2Jul 02, 2025
Change
-0%
Bid129.6
Ask136.5
volume0
Intrest0
Last Price0.48Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Strike
310
310
Last Price29Apr 30, 2025
Change
-0%
Bid139.3
Ask147.1
volume0
Intrest0
Last Price1.44Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
320
320
Last Price47.04Jun 05, 2025
Change
-0%
Bid149.6
Ask156.5
volume0
Intrest0
Last Price0.11Dec 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest33
Strike
330
330
Last Price-
Change
-
Bid159.3
Ask167.1
volume0
Intrest0
Last Price2.35Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Strike
340
340
Last Price41.15Apr 15, 2025
Change
-0%
Bid169.3
Ask177.1
volume0
Intrest0
Last Price0.5Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest37
Strike
350
350
Last Price52.6Jul 01, 2025
Change
-0%
Bid179.6
Ask186.4
volume0
Intrest0
Last Price0.13Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
360
360
Last Price117.3Jul 02, 2025
Change
-0%
Bid189.3
Ask197.1
volume0
Intrest0
Last Price0.36Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid199.3
Ask207.1
volume0
Intrest0
Last Price4.11Jul 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
380
380
Last Price67.6Mar 31, 2025
Change
-0%
Bid209.3
Ask217.1
volume0
Intrest0
Last Price8.1Jul 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Strike
390
390
Last Price-
Change
-
Bid219.3
Ask227.1
volume0
Intrest0
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
400
400
Last Price72.6Apr 04, 2025
Change
-0%
Bid229.3
Ask237.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid239.3
Ask247.1
volume0
Intrest0
Last Price2Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid249.3
Ask257.1
volume0
Intrest0
Last Price10.1May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid259.3
Ask267.1
volume0
Intrest0
Last Price0.94Jul 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
440
440
Last Price267Aug 26, 2025
Change
-0%
Bid269.3
Ask277.1
volume0
Intrest0
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
450
450
Last Price132.5Apr 17, 2025
Change
-0%
Bid279.3
Ask287.1
volume0
Intrest0
Last Price1.35Jul 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid289.3
Ask297.1
volume0
Intrest0
Last Price1.8Jun 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
470
470
Last Price151.5Apr 17, 2025
Change
-0%
Bid299.3
Ask307.1
volume0
Intrest0
Last Price3.4Jun 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid309.3
Ask317.1
volume0
Intrest0
Last Price3Jun 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
490
490
Last Price-
Change
-
Bid319.3
Ask327.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Strike
500
500
Last Price-
Change
-
Bid329.3
Ask336.1
volume0
Intrest0
