$325.86
-1.16-0.35%
At close: -
$325.86
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Molina Healthcare (MOH) ForecastNewsEarnings
Molina Healthcare (MOH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMolina Healthcare (NYSE:MOH) Stock, Option Chain
Option chain shows key data for Molina Healthcare's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Molina Healthcare.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid157.6
Ask165.8
volume0
Intrest0
Strike
165
165
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid152.6
Ask160.5
volume0
Intrest0
Strike
170
170
Last Price0.58Apr 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid147.3
Ask155.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask150.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask146
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask140.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask135.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask130.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask120.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask111
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask101
volume0
Intrest0
Strike
230
230
Last Price2.22Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid82.8
Ask91
volume0
Intrest0
Strike
240
240
Last Price2.31Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price77.9Apr 17, 2025
Change
00%
Bid72.8
Ask80.9
volume0
Intrest1
Strike
250
250
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest28
Last Price-
Change
-
Bid63.6
Ask71
volume0
Intrest0
Strike
260
260
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid53.7
Ask61
volume0
Intrest0
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid0.05
Ask5.1
volume0
Intrest12
Last Price-
Change
-
Bid43.4
Ask51.3
volume0
Intrest0
Strike
280
280
Last Price1.05May 05, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest23
Last Price49.93Apr 08, 2025
Change
00%
Bid33.9
Ask41.6
volume0
Intrest1
Strike
290
290
Last Price0.9May 07, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest32
Last Price22.1Apr 22, 2025
Change
00%
Bid24.2
Ask31.8
volume0
Intrest16
Strike
300
300
Last Price2.65May 05, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest64
Last Price21May 08, 2025
Change
9.3680.41%
Bid16.2
Ask21.2
volume1
Intrest43
Strike
310
310
Last Price2.1May 08, 2025
Change
0.4517.65%
Bid0.45
Ask2.7
volume4
Intrest67
Last Price8.1May 02, 2025
Change
00%
Bid8.6
Ask14.1
volume0
Intrest53
Strike
320
320
Last Price4.1May 08, 2025
Change
4.954.44%
Bid2.2
Ask5.7
volume59
Intrest106
Last Price6May 08, 2025
Change
0.46.25%
Bid2.8
Ask6.2
volume4
Intrest36
Strike
330
330
Last Price8.3May 08, 2025
Change
5.740.71%
Bid6.7
Ask11.7
volume2
Intrest23
Last Price3May 08, 2025
Change
00%
Bid1.35
Ask2.85
volume102
Intrest98
Strike
340
340
Last Price19.7Apr 16, 2025
Change
00%
Bid13.5
Ask17.4
volume0
Intrest1
Last Price1.7May 08, 2025
Change
0.888.89%
Bid0.95
Ask1.95
volume4
Intrest128
Strike
350
350
Last Price48.23Apr 21, 2025
Change
00%
Bid22
Ask27.9
volume0
Intrest9
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest33
Strike
360
360
Last Price27.1Apr 11, 2025
Change
00%
Bid29.6
Ask37.7
volume0
Intrest1
Last Price0.55Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
370
370
Last Price-
Change
-
Bid39.8
Ask48
volume0
Intrest0
Last Price1.39May 02, 2025
Change
00%
Bid0.1
Ask3.3
volume0
Intrest14
Strike
380
380
Last Price63May 01, 2025
Change
00%
Bid49.4
Ask56.8
volume0
Intrest1
Last Price1.36May 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Strike
390
390
Last Price-
Change
-
Bid59.2
Ask67.6
volume0
Intrest0
Last Price2.31Apr 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Strike
400
400
Last Price83May 01, 2025
Change
00%
Bid69.2
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid79.2
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid89.2
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.2
Ask107.4
volume0
Intrest0
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid109.3
Ask117.5
volume0
Intrest0
Last Price2.2Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid119.2
Ask127.6
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Strike
460
460
Last Price-
Change
-
Bid129.2
Ask137.6
volume0
Intrest0
