Modine Manufacturing Options

View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.39

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

95.0280.0

95.0

280.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price85Sep 02, 2026

Change

-0%

Bid41.8

Ask44.5

volume0

Intrest0

Strike

Last Price1.15Oct 27, 2026

Change

0.4126.28%

Bid0.95

Ask1.35

volume3

Intrest10

Last Price92.6Oct 06, 2026

Change

-0%

Bid37.2

Ask40

volume0

Intrest13

Strike

100

Last Price1.75Oct 27, 2026

Change

0.4319.72%

Bid1.5

Ask1.85

volume3

Intrest106

Last Price87.65Oct 06, 2026

Change

-0%

Bid33

Ask36

volume0

Intrest12

Strike

105

Last Price2Oct 26, 2026

Change

-0%

Bid2.1

Ask2.85

volume0

Intrest200

Last Price92Aug 10, 2026

Change

-0%

Bid29

Ask31.1

volume0

Intrest0

Strike

110

Last Price3.39Oct 27, 2026

Change

0.7918.9%

Bid3.1

Ask3.7

volume1

Intrest38

Last Price120.72Jul 14, 2026

Change

-0%

Bid25

Ask28.1

volume0

Intrest0

Strike

115

Last Price5.9Oct 26, 2026

Change

-0%

Bid4.1

Ask4.9

volume0

Intrest123

Last Price23.7Oct 23, 2026

Change

-0%

Bid21.8

Ask23.4

volume0

Intrest3

Strike

120

Last Price8Oct 26, 2026

Change

-0%

Bid6

Ask6.6

volume0

Intrest61

Last Price-

Change

Bid18.3

Ask21.2

volume0

Intrest0

Strike

125

Last Price8.6Oct 27, 2026

Change

0.77.53%

Bid7.2

Ask8.3

volume1

Intrest159

Last Price14.3Oct 26, 2026

Change

-0%

Bid16.2

Ask17.5

volume0

Intrest34

Strike

130

Last Price10Oct 27, 2026

Change

2.218.03%

Bid10

Ask10.5

volume7

Intrest145

Last Price14.06Oct 23, 2026

Change

-0%

Bid13.7

Ask15

volume0

Intrest6

Strike

135

Last Price14.5Oct 26, 2026

Change

-0%

Bid11.7

Ask13

volume0

Intrest274

Last Price12.1Oct 27, 2026

Change

0.10.83%

Bid11.4

Ask12.8

volume5

Intrest135

Strike

140

Last Price16.35Oct 27, 2026

Change

1.458.15%

Bid14.5

Ask15.9

volume1

Intrest203

Last Price9.7Oct 26, 2026

Change

-0%

Bid9.7

Ask11.1

volume0

Intrest412

Strike

145

Last Price17.9Oct 27, 2026

Change

1.377.11%

Bid18.1

Ask18.9

volume7

Intrest126

Last Price9.5Oct 22, 2026

Change

-0%

Bid8

Ask9.2

volume0

Intrest11

Strike

150

Last Price21.5Oct 27, 2026

Change

1.486.44%

Bid20.5

Ask22.3

volume4

Intrest286

Last Price6Oct 26, 2026

Change

-0%

Bid6.6

Ask7.7

volume0

Intrest1552

Strike

155

Last Price28.32Oct 26, 2026

Change

-0%

Bid23.9

Ask26

volume0

Intrest152

Last Price6.3Oct 27, 2026

Change

2.1551.81%

Bid5.5

Ask6

volume69

Intrest1530

Strike

160

Last Price29.5Oct 27, 2026

Change

1.193.88%

Bid28.8

Ask29.9

volume10

Intrest184

Last Price3.7Oct 27, 2026

Change

0.12.63%

Bid3.7

Ask5.4

volume1

Intrest44

Strike

165

Last Price39Oct 23, 2026

Change

-0%

Bid31.1

Ask34.1

volume0

Intrest32

Last Price3.2Oct 26, 2026

Change

-0%

Bid3.6

Ask4.4

volume0

Intrest133

Strike

170

Last Price29.73Oct 16, 2026

Change

-0%

Bid36.3

Ask38.2

volume0

Intrest153

Last Price2.6Oct 26, 2026

Change

-0%

Bid2.9

Ask3.6

volume0

Intrest124

Strike

175

Last Price44.17Oct 26, 2026

Change

-0%

Bid40.5

Ask42.5

volume0

Intrest35

Last Price2.65Oct 27, 2026

Change

0.417.78%

Bid2

Ask3.3

volume4

Intrest376

Strike

180

Last Price51.5Oct 26, 2026

Change

-0%

Bid44.9

Ask47

volume0

Intrest92

Last Price1.8Oct 27, 2026

Change

0.159.09%

Bid2

Ask2.55

volume1

Intrest280

Strike

185

Last Price24.8Oct 13, 2026

Change

-0%

Bid49.2

Ask51.5

volume0

Intrest6

Last Price1.3Oct 26, 2026

Change

-0%

Bid1.05

Ask2.9

volume0

Intrest669

Strike

190

Last Price55.97Oct 23, 2026

Change

-0%

Bid54.1

Ask56.2

volume0

Intrest11

Last Price1.45Oct 23, 2026

Change

-0%

Bid0.15

Ask2

volume0

Intrest292

Strike

195

Last Price34.3Oct 14, 2026

Change

-0%

Bid58

Ask60.8

volume0

Intrest2

Last Price1Oct 27, 2026

Change

-0%

Bid0.95

Ask1.35

volume2

Intrest311

Strike

200

Last Price32.21Sep 29, 2026

Change

-0%

Bid62.8

Ask65.9

volume0

Intrest0

Last Price0.62Oct 26, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest20

Strike

210

Last Price40Oct 12, 2026

Change

-0%

Bid72.5

Ask75.2

volume0

Intrest16

Last Price0.73Oct 22, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest400

Strike

220

Last Price36.4Sep 22, 2026

Change

-0%

Bid82.2

Ask85.2

volume0

Intrest0

Last Price0.75Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1426

Strike

230

Last Price46.06Sep 21, 2026

Change

-0%

Bid92

Ask96.4

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest52

Strike

240

Last Price105.3Oct 22, 2026

Change

-0%

Bid102

Ask106.1

volume0

Intrest0

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest80

Strike

250

Last Price115.28Oct 22, 2026

Change

-0%

Bid112

Ask116.1

volume0

Intrest0

Last Price1.23Oct 13, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest11

Strike

260

Last Price75.34Oct 01, 2026

Change

-0%

Bid122

Ask126.1

volume0

Intrest0

Last Price0.65Oct 14, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest52

Strike

270

Last Price56.9May 12, 2026

Change

-0%

Bid132

Ask136.1

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1655

Strike

280

Last Price88.17Aug 13, 2026

Change

-0%

Bid142

Ask146.4

volume0

Intrest0

Modine Manufacturing Co Option Chain

Modine Manufacturing Options