$97.17
0.450.47%
At close: -
$97.17
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Modine Manufacturing (MOD) ForecastNewsEarnings
Modine Manufacturing (MOD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestModine Manufacturing (NYSE:MOD) Stock, Option Chain
Option chain shows key data for Modine Manufacturing's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Modine Manufacturing.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
55
55
Last Price2.29Apr 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price43.9May 15, 2025
Change
-0%
Bid35.4
Ask39.5
volume0
Intrest4
Strike
60
60
Last Price0.7Jun 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price0.36Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.44May 16, 2025
Change
-0%
Bid25.6
Ask29.8
volume0
Intrest1
Strike
70
70
Last Price0.43Jun 12, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest22
Last Price12.9Apr 28, 2025
Change
-0%
Bid20.8
Ask24.9
volume0
Intrest1
Strike
75
75
Last Price0.5Jun 23, 2025
Change
0.337.5%
Bid0.2
Ask0.5
volume324
Intrest39
Last Price17.09Jun 18, 2025
Change
-0%
Bid15.8
Ask20.3
volume0
Intrest8
Strike
80
80
Last Price0.8Jun 23, 2025
Change
0.111.11%
Bid0.45
Ask0.75
volume2
Intrest45
Last Price13.7Jun 20, 2025
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest9
Strike
85
85
Last Price1.52Jun 23, 2025
Change
0.074.83%
Bid0.95
Ask1.45
volume3
Intrest268
Last Price9.5Jun 20, 2025
Change
-0%
Bid7.5
Ask11.3
volume0
Intrest21
Strike
90
90
Last Price2.1Jun 23, 2025
Change
0.6122.51%
Bid1.75
Ask2.5
volume326
Intrest215
Last Price6.15Jun 23, 2025
Change
0.9613.5%
Bid4.6
Ask7.8
volume35
Intrest105
Strike
95
95
Last Price3.85Jun 23, 2025
Change
0.6815.01%
Bid3.6
Ask4.1
volume6
Intrest20
Last Price3.55Jun 23, 2025
Change
0.7517.44%
Bid3.6
Ask3.9
volume40
Intrest322
Strike
100
100
Last Price5.5Jun 17, 2025
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest13
Last Price2.1Jun 23, 2025
Change
0.5219.85%
Bid1.5
Ask2.65
volume22
Intrest528
Strike
105
105
Last Price11.77Jun 17, 2025
Change
-0%
Bid7.8
Ask11.7
volume0
Intrest3
Last Price1.08Jun 23, 2025
Change
0.5232.5%
Bid0.65
Ask1.25
volume198
Intrest135
Strike
110
110
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price1.17Jun 16, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest34
Strike
115
115
Last Price20.65Jun 12, 2025
Change
-0%
Bid16
Ask20.1
volume0
Intrest11
Last Price0.3Jun 23, 2025
Change
0.2545.45%
Bid0.15
Ask0.4
volume7
Intrest21
Strike
120
120
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest18
Strike
125
125
Last Price-
Change
-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price1.04Jun 23, 2025
Change
0.74246.67%
Bid-
Ask0.95
volume1
Intrest22
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.94Jun 23, 2025
Change
1.0151.79%
Bid-
Ask0.75
volume1
Intrest3
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask49.8
volume0
Intrest0
Last Price0.2May 27, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.7
Ask54.8
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask59.8
volume0
Intrest0
