$194.66
$195.54
0.880.45%
Modine Manufacturing Co Option Chain
MODNYSE
Modine Manufacturing Options
View Modine Manufacturing (MOD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98
Ask101.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.7
volume0
Intrest0
Strike
100
100
Last Price1.82Sep 02, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid88
Ask91.7
volume0
Intrest0
Strike
105
105
Last Price1.88Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Change
-
Bid83
Ask86.7
volume0
Intrest0
Strike
110
110
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid78
Ask81.7
volume0
Intrest0
Strike
115
115
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Change
-
Bid73
Ask76.7
volume0
Intrest0
Strike
120
120
Last Price0.25Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest64
Last Price59.5Jul 30, 2026
Change
-0%
Bid68.1
Ask71.9
volume0
Intrest13
Strike
125
125
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest39
Last Price-
Change
-
Bid63.1
Ask66.4
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest363
Last Price42Sep 02, 2026
Change
-0%
Bid58.1
Ask61.8
volume0
Intrest6
Strike
135
135
Last Price0.35Sep 04, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid53.2
Ask55.9
volume0
Intrest0
Strike
140
140
Last Price0.66Sep 01, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest19
Last Price57.2Jul 29, 2026
Change
-0%
Bid48.2
Ask51.6
volume0
Intrest76
Strike
145
145
Last Price0.8Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest60
Last Price31Sep 03, 2026
Change
-0%
Bid43.4
Ask47.1
volume0
Intrest27
Strike
150
150
Last Price0.47Sep 04, 2026
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest319
Last Price43.7Jul 29, 2026
Change
-0%
Bid38.6
Ask42.1
volume0
Intrest110
Strike
155
155
Last Price0.73Sep 04, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest281
Last Price56.72Aug 17, 2026
Change
-0%
Bid33.8
Ask37.6
volume0
Intrest7
Strike
160
160
Last Price1.06Sep 04, 2026
Change
-0%
Bid0.7
Ask1.4
volume0
Intrest1224
Last Price29.05Sep 04, 2026
Change
-0%
Bid30
Ask33.1
volume0
Intrest12
Strike
165
165
Last Price1.6Sep 04, 2026
Change
-0%
Bid1.1
Ask2
volume0
Intrest230
Last Price18.7Sep 03, 2026
Change
-0%
Bid25.5
Ask29
volume0
Intrest84
Strike
170
170
Last Price2.37Sep 04, 2026
Change
-0%
Bid1.65
Ask3.6
volume0
Intrest104
Last Price16.6Sep 03, 2026
Change
-0%
Bid21.5
Ask25
volume0
Intrest106
Strike
175
175
Last Price3.35Sep 04, 2026
Change
-0%
Bid2.45
Ask4.5
volume0
Intrest284
Last Price17.5Sep 04, 2026
Change
-0%
Bid17.1
Ask21
volume0
Intrest48
Strike
180
180
Last Price4.2Sep 04, 2026
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest126
Last Price15.1Sep 04, 2026
Change
-0%
Bid15.1
Ask17.5
volume0
Intrest1181
Strike
185
185
Last Price6.45Sep 04, 2026
Change
-0%
Bid5.2
Ask7.8
volume0
Intrest98
Last Price12.14Sep 04, 2026
Change
-0%
Bid10.6
Ask13.1
volume0
Intrest518
Strike
190
190
Last Price8.38Sep 04, 2026
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest230
Last Price9.05Sep 04, 2026
Change
-0%
Bid8.8
Ask11
volume0
Intrest790
Strike
195
195
Last Price10.91Sep 04, 2026
Change
-0%
Bid8.5
Ask12.2
volume0
Intrest178
Last Price7.2Sep 04, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest1505
Strike
200
200
Last Price28.52Sep 01, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest193
Last Price4.2Sep 04, 2026
Change
-0%
Bid4
Ask6.1
volume0
Intrest630
Strike
210
210
Last Price35Aug 31, 2026
Change
-0%
Bid17.8
Ask21.7
volume0
Intrest117
Last Price2.5Sep 04, 2026
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest905
Strike
220
220
Last Price43.55Sep 02, 2026
Change
-0%
Bid26.5
Ask28.6
volume0
Intrest65
Last Price1.25Sep 04, 2026
Change
-0%
Bid0.55
Ask3
volume0
Intrest1645
Strike
230
230
Last Price53.74Aug 31, 2026
Change
-0%
Bid35.2
Ask37.6
volume0
Intrest89
Last Price0.29Sep 02, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest78
Strike
240
240
Last Price60.79Sep 03, 2026
Change
-0%
Bid44.5
Ask47.6
volume0
Intrest32
Last Price0.05Sep 04, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest1098
Strike
250
250
Last Price71.5Sep 02, 2026
Change
-0%
Bid54.4
Ask57.3
volume0
Intrest12
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest98
Strike
260
260
Last Price65.38Aug 27, 2026
Change
-0%
Bid64.1
Ask67.2
volume0
Intrest5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest31
Strike
270
270
Last Price74.39Aug 03, 2026
Change
-0%
Bid73.4
Ask78
volume0
Intrest0
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest68
Strike
280
280
Last Price-
Change
-
Bid83.2
Ask87.7
volume0
Intrest0
Last Price0.55Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Strike
290
290
Last Price-
Change
-
Bid94
Ask97.2
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest8
Strike
300
300
Last Price107.3Aug 06, 2026
Change
-0%
Bid104
Ask107.2
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
310
310
Last Price-
Change
-
Bid113.5
Ask117.2
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid123.5
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid133.4
Ask137.2
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest0
Strike
340
340
Last Price103.6Jul 27, 2026
Change
-0%
Bid143.5
Ask147.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid153.5
Ask157.2
volume0
Intrest0
Last Price5.65Jul 24, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid163.4
Ask167.2
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid173.4
Ask177.2
volume0
Intrest0
