$62.78
-1.10-1.72%
At close: -
$62.78
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Monster Beverage (MNST) ForecastNewsEarnings
Monster Beverage (MNST) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMonster Beverage (NASDAQ:MNST) Stock, Option Chain
Option chain shows key data for Monster Beverage's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Monster Beverage.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask24.1
volume0
Intrest0
Strike
40
40
Last Price0.34May 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Strike
47
47
Last Price0.19May 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest0
Strike
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Last Price8.42May 14, 2025
Change
-0%
Bid10
Ask11.1
volume0
Intrest0
Strike
53
53
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest8
Last Price4.04Apr 29, 2025
Change
-0%
Bid7.8
Ask8.1
volume0
Intrest1
Strike
56
56
Last Price1.8May 30, 2025
Change
-0%
Bid1.85
Ask2.1
volume0
Intrest143
Strike
62
62
Strike
Last Price0.03May 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest287
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Strike
66
66
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Last Price0.08May 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
75
75
