SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,655.62−0.52%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Monster Beverage Corp Option Chain

MNSTNASDAQ

Trade with Public

Trade with Public

$46.19

-1.11-2.35%

Last update: Oct 23, 5:19 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Monster Beverage Options - Benzinga

Options Unusual Options Activity

Monster Beverage Options

View Monster Beverage (MNST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.02

P/C Ratio (OI)

0.81

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

25.065.0

25.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid20

Ask22.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price13.92Oct 12, 2026

Change

-0%

Bid15

Ask17.6

volume0

Intrest40

Strike

30

30

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest22

Last Price12.55Oct 22, 2026

Change

-0%

Bid9.3

Ask12.7

volume0

Intrest30

Strike

35

35

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest3

Last Price-

Change

-

Bid7.4

Ask11.4

volume0

Intrest0

Strike

37

37

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest39

Last Price-

Change

-

Bid7

Ask10

volume0

Intrest0

Strike

38

38

Last Price0.1Oct 22, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest67

Last Price-

Change

-

Bid6.2

Ask9.2

volume0

Intrest0

Strike

39

39

Last Price0.15Oct 22, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest81

Last Price4.91Sep 24, 2026

Change

-0%

Bid5.3

Ask7.9

volume0

Intrest1

Strike

40

40

Last Price0.25Oct 23, 2026

Change

0.0525%

Bid0.2

Ask0.3

volume1

Intrest258

Last Price5.75Oct 21, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest30

Strike

41

41

Last Price0.32Oct 23, 2026

Change

0.0414.29%

Bid0.2

Ask0.7

volume14

Intrest1210

Last Price5.8Oct 20, 2026

Change

-0%

Bid4.5

Ask6

volume0

Intrest115

Strike

42

42

Last Price0.48Oct 23, 2026

Change

0.1860%

Bid0.4

Ask0.55

volume7

Intrest118

Last Price3.88Oct 19, 2026

Change

-0%

Bid3.4

Ask4.2

volume0

Intrest225

Strike

43

43

Last Price0.78Oct 23, 2026

Change

0.1830%

Bid0.4

Ask1.15

volume23

Intrest338

Last Price3.19Oct 23, 2026

Change

0.9122.2%

Bid3

Ask3.5

volume3

Intrest262

Strike

44

44

Last Price1.08Oct 23, 2026

Change

0.4468.75%

Bid0.65

Ask1.5

volume20

Intrest406

Last Price2.6Oct 23, 2026

Change

0.27.14%

Bid2.45

Ask2.75

volume13

Intrest1197

Strike

45

45

Last Price1.31Oct 23, 2026

Change

0.3942.39%

Bid1.2

Ask1.45

volume753

Intrest1114

Last Price2.08Oct 23, 2026

Change

0.7626.76%

Bid1.65

Ask2.15

volume17

Intrest412

Strike

46

46

Last Price1.75Oct 23, 2026

Change

0.429.63%

Bid1.4

Ask2.2

volume9

Intrest122

Last Price1.57Oct 23, 2026

Change

0.6529.28%

Bid1.45

Ask1.7

volume24

Intrest920

Strike

47

47

Last Price2.37Oct 23, 2026

Change

0.6739.41%

Bid1.45

Ask2.4

volume8

Intrest26

Last Price1.27Oct 23, 2026

Change

0.4827.43%

Bid1.05

Ask1.3

volume14

Intrest562

Strike

48

48

Last Price2.72Oct 23, 2026

Change

0.5223.64%

Bid2.75

Ask3.9

volume10

Intrest7

Last Price1.01Oct 22, 2026

Change

-0%

Bid0.3

Ask1

volume0

Intrest182

Strike

49

49

Last Price2.72Oct 22, 2026

Change

-0%

Bid2.55

Ask4.7

volume0

Intrest4

Last Price0.65Oct 23, 2026

Change

0.331.58%

Bid0.55

Ask0.7

volume806

Intrest1481

Strike

50

50

Last Price3.88Oct 21, 2026

Change

-0%

Bid3.2

Ask5.6

volume0

Intrest3

Last Price0.33Oct 23, 2026

Change

0.1226.67%

Bid-

Ask0.45

volume1

Intrest449

Strike

52.5

52.5

Last Price-

Change

-

Bid5.3

Ask8.1

volume0

Intrest0

Last Price0.2Oct 22, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest46

Strike

55

55

Last Price-

Change

-

Bid7.3

Ask10.4

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest3

Strike

60

60

Last Price13.11Oct 19, 2026

Change

-0%

Bid12.5

Ask15.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid17.5

Ask20.1

volume0

Intrest0