$9.56
-0.11-1.14%
At close: Sep 4, 5:00 PM EST
$9.66
0.09981.04%
After Hours: Sep 4, 5:09 PM EST
MINISO Group Holding Ltd Option Chain
MNSONYSE
MINISO Group Holding Options
View MINISO Group Holding (MNSO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.8Aug 28, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0323.08%
Bid0.05
Ask0.3
volume5
Intrest1417
Strike
10
10
Last Price0.6Sep 04, 2026
Change
0.120%
Bid0.45
Ask0.7
volume152
Intrest683
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2771
Strike
12.5
12.5
Last Price3.3Aug 31, 2026
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest216
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
15
15
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.98Aug 18, 2026
Change
-0%
Bid7.5
Ask8.6
volume0
Intrest1
Last Price0.75Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
