$17.82
0.030.17%
At close: -
$17.81
-0.01-0.06%
After Hours: 5:50 PM EDT
Comments
Loading...
MINISO Group Holding (MNSO) ForecastNewsEarnings
MINISO Group Holding (MNSO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMINISO Group Holding (NYSE:MNSO) Stock, Option Chain
Option chain shows key data for MINISO Group Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MINISO Group Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Jun 02, 2025
Change
-0%
Bid5
Ask6.9
volume0
Intrest7
Strike
12.5
12.5
Last Price0.15May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.9Jun 25, 2025
Change
-0%
Bid2.55
Ask3
volume0
Intrest21
Strike
15
15
Last Price0.15Jun 23, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest424
Last Price0.84Jun 26, 2025
Change
-0%
Bid0.85
Ask1
volume0
Intrest177
Strike
17.5
17.5
Last Price0.58Jun 27, 2025
Change
0.1621.62%
Bid0.5
Ask0.6
volume7
Intrest194
Last Price0.14Jun 27, 2025
Change
0.0212.5%
Bid-
Ask0.15
volume24
Intrest555
Strike
20
20
Last Price2.33Jun 27, 2025
Change
0.5117.96%
Bid2
Ask2.35
volume10
Intrest36
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest610
Strike
22.5
22.5
Last Price4.5May 23, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest2
Last Price0.15Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid21.8
Ask23.7
volume0
Intrest0
