Comments
Loading...
MannKind (NASDAQ:MNKD) Stock, Option Chain
Option chain shows key data for MannKind's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MannKind.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.8Jun 27, 2025
Change
0.072.44%
Bid2.6
Ask2.8
volume4
Intrest15
Strike
1
1
Last Price0.18Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price2Jun 27, 2025
Change
0.126.38%
Bid1.6
Ask3.9
volume1
Intrest4
Strike
2
2
Last Price0.13Jun 17, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
3.5
3.5
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
4
4
Last Price0.28Jun 24, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest148
Strike
4.5
4.5
Last Price-
Change
-
Bid0.55
Ask2.15
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest140
Strike
5
5
Last Price1.6Jun 24, 2025
Change
-0%
Bid1.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
5.5
5.5
Last Price2Jun 24, 2025
Change
-0%
Bid1.6
Ask3.9
volume0
Intrest2
Last Price0.25Jun 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest26
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
