$1.19
N/A
At close: Dec 16, 4:00 PM EST
$1.20
0.010.84%
After Hours: 9:24 AM EST
Comments
Loading...
MIND C.T.I. (NASDAQ:MNDO) Stock, Option Chain
Option chain shows key data for MIND C.T.I.'s stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MIND C.T.I..
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
2.5
2.5
Last Price1.25Dec 16, 2025
Change
-
Bid0.85
Ask1.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
