$55.94
-0.87-1.53%
At close: Sep 18, 5:00 PM EST
$55.94
0.00250%
After Hours: 4:28 PM EST
Maximus Inc Option Chain
MMSNYSE
Maximus Options
View Maximus (MMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price21.26May 18, 2026
Change
-0%
Bid14.1
Ask18.1
volume0
Intrest1
Strike
40
40
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price1.85May 13, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest21
Last Price8.36Aug 06, 2026
Change
-0%
Bid5.3
Ask7.7
volume0
Intrest3
Strike
50
50
Last Price0.35Sep 18, 2026
Change
0.236.36%
Bid0.2
Ask0.5
volume5
Intrest52
Last Price4.8Sep 03, 2026
Change
-0%
Bid2.2
Ask3.9
volume0
Intrest17
Strike
55
55
Last Price2.18Sep 18, 2026
Change
2.0248.1%
Bid1.2
Ask3.1
volume1
Intrest3
Last Price1.71Sep 03, 2026
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest8
Strike
60
60
Last Price4.5Sep 18, 2026
Change
0.512.5%
Bid4.1
Ask5.6
volume4
Intrest42
Last Price0.35Sep 15, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest91
Strike
65
65
Last Price7.18Aug 25, 2026
Change
-0%
Bid7.1
Ask10.7
volume0
Intrest33
Last Price1.18Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
70
70
Last Price6.97May 07, 2026
Change
-0%
Bid12
Ask16.3
volume0
Intrest0
Last Price0.45Jun 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest4
Strike
75
75
Last Price10.02May 07, 2026
Change
-0%
Bid17
Ask21.3
volume0
Intrest0
Last Price3.15Apr 21, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
80
80
Last Price20.32May 18, 2026
Change
-0%
Bid22.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid52
Ask56.3
volume0
Intrest0
