$165.70
-3.20-1.89%
At close: Dec 15, 4:00 PM EST
$165.25
-0.45-0.27%
After Hours: 7:22 PM EST
Comments
Loading...
3M (NYSE:MMM) Stock, Option Chain
Option chain shows key data for 3M's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for 3M.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.9
Ask85.75
volume0
Intrest0
Strike
85
85
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price-
Change
-
Bid77.15
Ask79.95
volume0
Intrest0
Strike
90
90
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid72.15
Ask74.95
volume0
Intrest0
Strike
95
95
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest5
Last Price69.11Dec 11, 2025
Change
-0%
Bid67.6
Ask69.95
volume0
Intrest2
Strike
100
100
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Last Price64.12Dec 11, 2025
Change
-0%
Bid62.6
Ask64.95
volume0
Intrest1
Strike
105
105
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price54.75Dec 10, 2025
Change
-0%
Bid57.15
Ask59.95
volume0
Intrest3
Strike
110
110
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest6
Last Price54.27Dec 11, 2025
Change
-0%
Bid52.3
Ask55
volume0
Intrest5
Strike
115
115
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price49.28Dec 11, 2025
Change
-0%
Bid47.55
Ask50
volume0
Intrest3
Strike
120
120
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price39.39Dec 10, 2025
Change
-0%
Bid42.5
Ask45
volume0
Intrest1
Strike
125
125
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price34.37Dec 08, 2025
Change
-0%
Bid37.55
Ask40
volume0
Intrest0
Strike
130
130
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Last Price29.38Dec 08, 2025
Change
-0%
Bid32.55
Ask35
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid27.6
Ask29.95
volume0
Intrest0
Strike
140
140
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest4
Last Price-
Change
-
Bid22.55
Ask25.05
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest7
Last Price17.82Dec 11, 2025
Change
-0%
Bid17.6
Ask20.1
volume0
Intrest17
Strike
150
150
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest81
Last Price-
Change
-
Bid15.05
Ask17.45
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest11
Last Price13.62Dec 12, 2025
Change
-0%
Bid12.6
Ask14.45
volume0
Intrest2
Strike
155
155
Last Price0.12Dec 08, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest27
Last Price-
Change
-
Bid10.05
Ask12.45
volume0
Intrest0
Strike
157.5
157.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest23
Last Price9Dec 12, 2025
Change
-0%
Bid7.1
Ask9.55
volume0
Intrest5
Strike
160
160
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest254
Last Price6.34Dec 12, 2025
Change
-0%
Bid5.65
Ask7.1
volume0
Intrest20
Strike
162.5
162.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Last Price3.65Dec 12, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest251
Strike
165
165
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest279
Last Price1.41Dec 12, 2025
Change
-0%
Bid1.16
Ask1.76
volume0
Intrest184
Strike
167.5
167.5
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest193
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest976
Strike
170
170
Last Price1.61Dec 12, 2025
Change
-0%
Bid0.87
Ask1.73
volume0
Intrest194
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest345
Strike
172.5
172.5
Last Price8.9Dec 08, 2025
Change
-0%
Bid2.54
Ask4.95
volume0
Intrest3
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest260
Strike
175
175
Last Price10.39Dec 09, 2025
Change
-0%
Bid5
Ask7.8
volume0
Intrest1
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest236
Strike
177.5
177.5
Last Price-
Change
-
Bid8.2
Ask10.05
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest210
Strike
180
180
Last Price-
Change
-
Bid9.25
Ask13.05
volume0
Intrest0
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest29
Strike
182.5
182.5
Last Price-
Change
-
Bid12.4
Ask15.55
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest53
Strike
185
185
Last Price-
Change
-
Bid14.25
Ask18.1
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid17.45
Ask20.2
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid19.25
Ask23.1
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
192.5
192.5
Last Price-
Change
-
Bid22.55
Ask25.5
volume0
Intrest0
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid24.25
Ask28.1
volume0
Intrest0
Last Price0.09Dec 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest10
Strike
197.5
197.5
Last Price-
Change
-
Bid26.75
Ask30.6
volume0
Intrest0
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
200
200
Last Price37Dec 08, 2025
Change
-0%
Bid30.05
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid39.25
Ask43.1
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
215
215
Last Price-
Change
-
Bid44.25
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.25
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.25
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.25
Ask63.1
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid64.25
Ask68.1
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest30
Strike
240
240
Last Price-
Change
-
Bid69.25
Ask73.1
volume0
Intrest0
