$12.51
-0.67-5.08%
At close: Sep 11, 5:00 PM EST
$12.62
0.110.88%
After Hours: 7:31 PM EST
MoonLake Immunotherapeutics Option Chain
MLTXNASDAQ
MoonLake Options
View MoonLake (MLTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.85Aug 31, 2026
Change
-0%
Bid1.9
Ask4.3
volume0
Intrest19
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.25
volume0
Intrest0
Strike
12
12
Last Price0.2Sep 11, 2026
Change
0.0533.33%
Bid0.2
Ask0.45
volume5
Intrest12
Last Price-
Change
-
Bid0.1
Ask1.05
volume0
Intrest0
Strike
13
13
Last Price0.55Sep 11, 2026
Change
0.1330.95%
Bid0.45
Ask0.95
volume8
Intrest17
Last Price0.07Sep 11, 2026
Change
0.2376.67%
Bid-
Ask0.15
volume110
Intrest121
Strike
14
14
Last Price0.45Sep 09, 2026
Change
-0%
Bid0.7
Ask2.05
volume0
Intrest181
Last Price0.05Sep 11, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume240
Intrest42
Strike
15
15
Last Price2.37Sep 11, 2026
Change
1.8315.79%
Bid1.9
Ask2.9
volume75
Intrest425
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1595
Strike
16
16
Last Price2.6Sep 10, 2026
Change
-0%
Bid2.1
Ask4.1
volume0
Intrest59
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest700
Strike
17
17
Last Price4.3Sep 11, 2026
Change
2.65160.61%
Bid3.9
Ask5
volume1
Intrest21
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest309
Strike
18
18
Last Price2.4Aug 18, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest2
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest208
Strike
19
19
Last Price3.5Aug 20, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest12
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
20
20
Last Price3.9Jul 29, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
21
21
Last Price4.4Jul 29, 2026
Change
-0%
Bid7
Ask9.1
volume0
Intrest0
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Strike
22
22
Last Price-
Change
-
Bid8.2
Ask10.1
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
23
23
Last Price-
Change
-
Bid9
Ask11.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest109
Strike
24
24
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest95
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Strike
26
26
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.68Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
28
28
Last Price-
Change
-
Bid14.2
Ask16.1
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest576
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
