Comments
Loading...
MoonLake (NASDAQ:MLTX) Stock, Option Chain
Option chain shows key data for MoonLake's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MoonLake.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask29.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.7
volume0
Intrest0
Strike
35
35
Last Price3May 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask9.9
volume0
Intrest0
Strike
40
40
Last Price0.6Jun 11, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest10
Last Price1.9Jun 23, 2025
Change
-0%
Bid2.3
Ask5.5
volume0
Intrest61
Strike
45
45
Last Price1.85Jun 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest12
Last Price0.75Jun 24, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest120
Strike
50
50
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Last Price1.5Jun 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
55
55
Last Price7.6Jun 05, 2025
Change
-0%
Bid5.5
Ask9.8
volume0
Intrest20
Last Price0.95Jun 05, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
60
60
Last Price13.2Jun 06, 2025
Change
-0%
Bid10.4
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
