$43.74
At close: Jun 13, 4:00 PM EDT
$43.74
0.000.00%
Pre-Market: Jun 13, 4:00 PM EDT
Comments
Loading...
Miller Industries (MLR) ForecastNewsEarnings
Miller Industries (MLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMiller Industries (NYSE:MLR) Stock, Option Chain
Option chain shows key data for Miller Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Miller Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.9May 13, 2025
Change
-0%
Bid7.5
Ask11.5
volume0
Intrest1
Strike
35
35
Last Price0.35May 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price2.6May 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
45
45
Last Price1.5Mar 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.09May 27, 2025
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest12
Strike
50
50
Last Price2.65Mar 05, 2025
Change
-0%
Bid3.5
Ask7.8
volume0
Intrest1
Last Price0.79May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price2.28Dec 12, 2024
Change
-0%
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.5May 13, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
60
60
Last Price4.75Jan 13, 2025
Change
-0%
Bid13.6
Ask18
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest9
Strike
70
70
Last Price12.6Feb 25, 2025
Change
-0%
Bid23.7
Ask27.9
volume0
Intrest0
Last Price2.25Jan 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price2.4Nov 13, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.6
Ask53.5
volume0
Intrest0
