$538.22
-0.57-0.11%
At close: -
$538.22
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
Martin Marietta Materials (MLM) ForecastNewsEarnings
Martin Marietta Materials (MLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMartin Marietta Materials (NYSE:MLM) Stock, Option Chain
Option chain shows key data for Martin Marietta Materials's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Martin Marietta Materials.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask153
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask123
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask113
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask103
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask93
volume0
Intrest0
Strike
450
450
Last Price0.41Jun 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid73.8
Ask83
volume0
Intrest0
Strike
460
460
Last Price8.1Apr 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid63.8
Ask73
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask63
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask52
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price38.73Jun 20, 2025
Change
6.2713.93%
Bid33.8
Ask41.8
volume2
Intrest2
Strike
500
500
Last Price2.34Jun 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price21Apr 23, 2025
Change
-0%
Bid24
Ask31.2
volume0
Intrest1
Strike
510
510
Last Price8.5May 05, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price36.6May 05, 2025
Change
-0%
Bid14
Ask21.8
volume0
Intrest7
Strike
520
520
Last Price4.55Jun 02, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest1
Last Price8.61Jun 20, 2025
Change
8.5449.8%
Bid4
Ask11.8
volume1
Intrest1
Strike
530
530
Last Price7.21Jun 03, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest4
Last Price1.75Jun 20, 2025
Change
6.5578.92%
Bid-
Ask4.4
volume3
Intrest17
Strike
540
540
Last Price3Jun 20, 2025
Change
3.251.61%
Bid0.05
Ask6.1
volume59
Intrest105
Last Price2Jun 18, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest21
Strike
550
550
Last Price9.65May 22, 2025
Change
-0%
Bid8.6
Ask16
volume0
Intrest7
Last Price0.05Jun 20, 2025
Change
0.488.89%
Bid-
Ask4.4
volume2
Intrest17
Strike
560
560
Last Price23.3Jun 20, 2025
Change
9.366.43%
Bid18.2
Ask26
volume12
Intrest14
Last Price1.23Jun 20, 2025
Change
1.7759%
Bid-
Ask4.3
volume1
Intrest14
Strike
570
570
Last Price33.3Jun 20, 2025
Change
18.69127.93%
Bid28.3
Ask36
volume1
Intrest2
Last Price1.55Jun 04, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid38.5
Ask46.1
volume0
Intrest0
Last Price2.52Jun 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Strike
590
590
Last Price-
Change
-
Bid47.2
Ask56
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid57
Ask66.2
volume0
Intrest0
Last Price2.08May 27, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
610
610
Last Price-
Change
-
Bid67.2
Ask76
volume0
Intrest0
Last Price2.28Jun 09, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid77
Ask86
volume0
Intrest0
Last Price2.22Jun 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid87.2
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid97.2
Ask106
volume0
Intrest0
