SPY770.38 QQQ718.01−1.05%BTC/USD80,170.19−1.33%DIA527.62+0.56%GLD368.96−1.22%TLT81.42+0.53%

Martin Marietta Materials Inc Option Chain

MLMNYSE

Trade with Public

$510.00

6.311.25%

Last update: Oct 28, 6:31 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 6 days from now on Wed Nov 4th, before the market open

Conference Call: Conference call scheduled in 6 days at 10:00 AM

Click to view the webcast

Options Unusual Options Activity

Martin Marietta Materials Options

View Martin Marietta Materials (MLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

340.01020.0

340.0

1020.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid166.6

Ask175.4

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid156.7

Ask165.5

volume0

Intrest0

Strike

350

Last Price2.5May 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid146.8

Ask155.6

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid136.9

Ask145.4

volume0

Intrest0

Strike

370

Last Price1.81Jun 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid127

Ask135

volume0

Intrest0

Strike

380

Last Price1.6Jul 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid117.7

Ask124.9

volume0

Intrest0

Strike

390

Last Price2.45Jul 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid107.3

Ask115.1

volume0

Intrest0

Strike

400

Last Price1Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid97.5

Ask105.4

volume0

Intrest0

Strike

410

Last Price2.2Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Last Price81.1Sep 17, 2026

Change

Bid88

Ask95.7

volume0

Intrest2

Strike

420

Last Price1.54Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid78.3

Ask86.1

volume0

Intrest0

Strike

430

Last Price2.06Oct 27, 2026

Change

Bid0.05

Ask7.6

volume0

Intrest27

Last Price-

Change

Bid69

Ask76.7

volume0

Intrest0

Strike

440

Last Price2.45Oct 21, 2026

Change

Bid0.05

Ask8

volume0

Intrest8

Last Price61.9Oct 26, 2026

Change

Bid60

Ask67.4

volume0

Intrest1

Strike

450

Last Price3.4Oct 21, 2026

Change

Bid0.15

Ask8.4

volume0

Intrest19

Last Price49.66Oct 16, 2026

Change

Bid51

Ask58.9

volume0

Intrest0

Strike

460

Last Price4.8Oct 23, 2026

Change

Bid0.4

Ask8.7

volume0

Intrest43

Last Price-

Change

Bid42

Ask50.1

volume0

Intrest0

Strike

470

Last Price7.9Oct 21, 2026

Change

Bid1.8

Ask9.6

volume0

Intrest26

Last Price40.3Oct 22, 2026

Change

Bid34

Ask40.6

volume0

Intrest6

Strike

480

Last Price7.95Oct 22, 2026

Change

Bid4

Ask11.3

volume0

Intrest29

Last Price32.9Oct 20, 2026

Change

Bid27

Ask34.7

volume0

Intrest42

Strike

490

Last Price11.23Oct 28, 2026

Change

Bid7.2

Ask12.8

volume0

Intrest172

Last Price20.9Oct 27, 2026

Change

Bid21.2

Ask26.6

volume0

Intrest49

Strike

500

Last Price18.7Oct 27, 2026

Change

Bid11

Ask17.4

volume0

Intrest126

Last Price17.2Oct 26, 2026

Change

Bid15

Ask21.9

volume0

Intrest74

Strike

510

Last Price19.2Oct 22, 2026

Change

Bid16

Ask22.5

volume0

Intrest20

Last Price13.6Oct 28, 2026

Change

Bid10.2

Ask17.6

volume0

Intrest24

Strike

520

Last Price37.41Sep 23, 2026

Change

Bid22

Ask27.8

volume0

Intrest4

Last Price7.1Oct 26, 2026

Change

Bid7.5

Ask13.7

volume0

Intrest80

Strike

530

Last Price37.68Oct 19, 2026

Change

Bid28.1

Ask33.6

volume0

Intrest2

Last Price7.5Oct 28, 2026

Change

Bid3.3

Ask11.4

volume0

Intrest669

Strike

540

Last Price43.3Oct 20, 2026

Change

Bid34.1

Ask40.2

volume0

Intrest68

Last Price6.33Oct 23, 2026

Change

Bid1.3

Ask6.2

volume0

Intrest54

Strike

550

Last Price61.8Oct 15, 2026

Change

Bid41.4

Ask48.7

volume0

Intrest32

Last Price3.39Oct 20, 2026

Change

Bid0.05

Ask8.6

volume0

Intrest12

Strike

560

Last Price55.52Oct 21, 2026

Change

Bid50.5

Ask56.8

volume0

Intrest10

Last Price2.7Oct 28, 2026

Change

Bid0.05

Ask5.5

volume0

Intrest66

Strike

570

Last Price87.83Oct 02, 2026

Change

Bid59.2

Ask65.8

volume0

Intrest0

Last Price1.5Oct 23, 2026

Change

Bid0.25

Ask7.7

volume0

Intrest67

Strike

580

Last Price44.5Jul 14, 2026

Change

Bid68.4

Ask75.7

volume0

Intrest0

Last Price1.17Sep 28, 2026

Change

Bid0.15

Ask3

volume0

Intrest25

Strike

590

Last Price53.83Jul 17, 2026

Change

Bid77.1

Ask85

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

600

Last Price40Jun 16, 2026

Change

Bid87

Ask94.8

volume0

Intrest0

Last Price7.8Aug 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

610

Last Price101.2Sep 11, 2026

Change

Bid96.1

Ask104.6

volume0

Intrest0

Last Price1.4Oct 02, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest52

Strike

620

Last Price-

Change

Bid105.6

Ask114.5

volume0

Intrest0

Last Price26Jul 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

630

Last Price-

Change

Bid115.7

Ask124.5

volume0

Intrest0

Last Price3.3Aug 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

640

Last Price-

Change

Bid125.6

Ask134.5

volume0

Intrest0

Last Price0.49Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest40

Strike

650

Last Price-

Change

Bid135.9

Ask144.5

volume0

Intrest0

Last Price6.3Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Strike

660

Last Price-

Change

Bid145.6

Ask154.5

volume0

Intrest0

Last Price2.75Aug 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Strike

670

Last Price-

Change

Bid155.6

Ask164.5

volume0

Intrest0

Last Price1.75Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest47

Strike

680

Last Price-

Change

Bid165.6

Ask174.5

volume0

Intrest0

Last Price4.1Aug 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

690

Last Price-

Change

Bid175.6

Ask184.5

volume0

Intrest0

Last Price0.65Sep 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

700

Last Price-

Change

Bid185.7

Ask194.5

volume0

Intrest0

Last Price2.45Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

710

Last Price-

Change

Bid195.6

Ask204.5

volume0

Intrest0

Last Price2Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

720

Last Price-

Change

Bid205.6

Ask214.5

volume0

Intrest0

Last Price3.9Jul 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

730

Last Price-

Change

Bid215.6

Ask224.5

volume0

Intrest0

Last Price4.9Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest50

Strike

740

Last Price-

Change

Bid225.6

Ask234.5

volume0

Intrest0

Last Price1.7Jul 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest17

Strike

750

Last Price-

Change

Bid235.6

Ask244.5

volume0

Intrest0

Last Price3Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

760

Last Price-

Change

Bid245.6

Ask254.5

volume0

Intrest0

Last Price2.8Jun 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

770

Last Price-

Change

Bid255.6

Ask264.5

volume0

Intrest0

Last Price2.15Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Strike

780

Last Price-

Change

Bid265.7

Ask274.5

volume0

Intrest0

Last Price3.2Jul 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest43

Strike

800

Last Price-

Change

Bid285.6

Ask294.5

volume0

Intrest0

Last Price2.4Jul 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

820

Last Price-

Change

Bid305.9

Ask314.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid325.6

Ask334.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price-

Change

Bid345.6

Ask354.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest3

Strike

880

Last Price-

Change

Bid365.6

Ask374.5

volume0

Intrest0

Last Price0.42May 18, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Strike

900

Last Price-

Change

Bid385.6

Ask394.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

920

Last Price-

Change

Bid405.6

Ask414.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

940

Last Price-

Change

Bid425.6

Ask434.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

960

Last Price-

Change

Bid445.6

Ask454.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

980

Last Price-

Change

Bid465.6

Ask474.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1000

Last Price-

Change

Bid485.6

Ask494.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1020

Last Price449Jul 30, 2026

Change

Bid505.6

Ask514.5

volume0

Intrest0

Options Unusual Options Activity

Martin Marietta Materials Options

View Martin Marietta Materials (MLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

340.01020.0

340.0

1020.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid166.6

Ask175.4

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4

volume0

Intrest0

Last Price-

Change

Bid156.7

Ask165.5

volume0

Intrest0

Strike

350

Last Price2.5May 15, 2026

Change

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid146.8

Ask155.6

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid136.9

Ask145.4

volume0

Intrest0

Strike

370

Last Price1.81Jun 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest11

Last Price-

Change

Bid127

Ask135

volume0

Intrest0

Strike

380

Last Price1.6Jul 22, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid117.7

Ask124.9

volume0

Intrest0

Strike

390

Last Price2.45Jul 31, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid107.3

Ask115.1

volume0

Intrest0

Strike

400

Last Price1Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Last Price-

Change

Bid97.5

Ask105.4

volume0

Intrest0

Strike

410

Last Price2.2Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest23

Last Price81.1Sep 17, 2026

Change

Bid88

Ask95.7

volume0

Intrest2

Strike

420

Last Price1.54Oct 19, 2026

Change

Bid-

Ask4.9

volume0

Intrest25

Last Price-

Change

Bid78.3

Ask86.1

volume0

Intrest0

Strike

430

Last Price2.06Oct 27, 2026

Change

Bid0.05

Ask7.6

volume0

Intrest27

Last Price-

Change

Bid69

Ask76.7

volume0

Intrest0

Strike

440

Last Price2.45Oct 21, 2026

Change

Bid0.05

Ask8

volume0

Intrest8

Last Price61.9Oct 26, 2026

Change

Bid60

Ask67.4

volume0

Intrest1

Strike

450

Last Price3.4Oct 21, 2026

Change

Bid0.15

Ask8.4

volume0

Intrest19

Last Price49.66Oct 16, 2026

Change

Bid51

Ask58.9

volume0

Intrest0

Strike

460

Last Price4.8Oct 23, 2026

Change

Bid0.4

Ask8.7

volume0

Intrest43

Last Price-

Change

Bid42

Ask50.1

volume0

Intrest0

Strike

470

Last Price7.9Oct 21, 2026

Change

Bid1.8

Ask9.6

volume0

Intrest26

Last Price40.3Oct 22, 2026

Change

Bid34

Ask40.6

volume0

Intrest6

Strike

480

Last Price7.95Oct 22, 2026

Change

Bid4

Ask11.3

volume0

Intrest29

Last Price32.9Oct 20, 2026

Change

Bid27

Ask34.7

volume0

Intrest42

Strike

490

Last Price11.23Oct 28, 2026

Change

Bid7.2

Ask12.8

volume0

Intrest172

Last Price20.9Oct 27, 2026

Change

Bid21.2

Ask26.6

volume0

Intrest49

Strike

500

Last Price18.7Oct 27, 2026

Change

Bid11

Ask17.4

volume0

Intrest126

Last Price17.2Oct 26, 2026

Change

Bid15

Ask21.9

volume0

Intrest74

Strike

510

Last Price19.2Oct 22, 2026

Change

Bid16

Ask22.5

volume0

Intrest20

Last Price13.6Oct 28, 2026

Change

Bid10.2

Ask17.6

volume0

Intrest24

Strike

520

Last Price37.41Sep 23, 2026

Change

Bid22

Ask27.8

volume0

Intrest4

Last Price7.1Oct 26, 2026

Change

Bid7.5

Ask13.7

volume0

Intrest80

Strike

530

Last Price37.68Oct 19, 2026

Change

Bid28.1

Ask33.6

volume0

Intrest2

Last Price7.5Oct 28, 2026

Change

Bid3.3

Ask11.4

volume0

Intrest669

Strike

540

Last Price43.3Oct 20, 2026

Change

Bid34.1

Ask40.2

volume0

Intrest68

Last Price6.33Oct 23, 2026

Change

Bid1.3

Ask6.2

volume0

Intrest54

Strike

550

Last Price61.8Oct 15, 2026

Change

Bid41.4

Ask48.7

volume0

Intrest32

Last Price3.39Oct 20, 2026

Change

Bid0.05

Ask8.6

volume0

Intrest12

Strike

560

Last Price55.52Oct 21, 2026

Change

Bid50.5

Ask56.8

volume0

Intrest10

Last Price2.7Oct 28, 2026

Change

Bid0.05

Ask5.5

volume0

Intrest66

Strike

570

Last Price87.83Oct 02, 2026

Change

Bid59.2

Ask65.8

volume0

Intrest0

Last Price1.5Oct 23, 2026

Change

Bid0.25

Ask7.7

volume0

Intrest67

Strike

580

Last Price44.5Jul 14, 2026

Change

Bid68.4

Ask75.7

volume0

Intrest0

Last Price1.17Sep 28, 2026

Change

Bid0.15

Ask3

volume0

Intrest25

Strike

590

Last Price53.83Jul 17, 2026

Change

Bid77.1

Ask85

volume0

Intrest0

Last Price0.8Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

600

Last Price40Jun 16, 2026

Change

Bid87

Ask94.8

volume0

Intrest0

Last Price7.8Aug 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

610

Last Price101.2Sep 11, 2026

Change

Bid96.1

Ask104.6

volume0

Intrest0

Last Price1.4Oct 02, 2026

Change

Bid0.1

Ask4.9

volume0

Intrest52

Strike

620

Last Price-

Change

Bid105.6

Ask114.5

volume0

Intrest0

Last Price26Jul 14, 2026

Change

Bid-

Ask4.9

volume0

Intrest20

Strike

630

Last Price-

Change

Bid115.7

Ask124.5

volume0

Intrest0

Last Price3.3Aug 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest13

Strike

640

Last Price-

Change

Bid125.6

Ask134.5

volume0

Intrest0

Last Price0.49Oct 09, 2026

Change

Bid-

Ask4.9

volume0

Intrest40

Strike

650

Last Price-

Change

Bid135.9

Ask144.5

volume0

Intrest0

Last Price6.3Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest22

Strike

660

Last Price-

Change

Bid145.6

Ask154.5

volume0

Intrest0

Last Price2.75Aug 03, 2026

Change

Bid-

Ask4.9

volume0

Intrest21

Strike

670

Last Price-

Change

Bid155.6

Ask164.5

volume0

Intrest0

Last Price1.75Oct 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest47

Strike

680

Last Price-

Change

Bid165.6

Ask174.5

volume0

Intrest0

Last Price4.1Aug 11, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

690

Last Price-

Change

Bid175.6

Ask184.5

volume0

Intrest0

Last Price0.65Sep 02, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

700

Last Price-

Change

Bid185.7

Ask194.5

volume0

Intrest0

Last Price2.45Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

710

Last Price-

Change

Bid195.6

Ask204.5

volume0

Intrest0

Last Price2Aug 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest6

Strike

720

Last Price-

Change

Bid205.6

Ask214.5

volume0

Intrest0

Last Price3.9Jul 27, 2026

Change

Bid-

Ask4.9

volume0

Intrest9

Strike

730

Last Price-

Change

Bid215.6

Ask224.5

volume0

Intrest0

Last Price4.9Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest50

Strike

740

Last Price-

Change

Bid225.6

Ask234.5

volume0

Intrest0

Last Price1.7Jul 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest17

Strike

750

Last Price-

Change

Bid235.6

Ask244.5

volume0

Intrest0

Last Price3Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

760

Last Price-

Change

Bid245.6

Ask254.5

volume0

Intrest0

Last Price2.8Jun 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest5

Strike

770

Last Price-

Change

Bid255.6

Ask264.5

volume0

Intrest0

Last Price2.15Jul 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest30

Strike

780

Last Price-

Change

Bid265.7

Ask274.5

volume0

Intrest0

Last Price3.2Jul 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest43

Strike

800

Last Price-

Change

Bid285.6

Ask294.5

volume0

Intrest0

Last Price2.4Jul 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

820

Last Price-

Change

Bid305.9

Ask314.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid325.6

Ask334.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price-

Change

Bid345.6

Ask354.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest3

Strike

880

Last Price-

Change

Bid365.6

Ask374.5

volume0

Intrest0

Last Price0.42May 18, 2026

Change

Bid-

Ask5.1

volume0

Intrest2

Strike

900

Last Price-

Change

Bid385.6

Ask394.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

920

Last Price-

Change

Bid405.6

Ask414.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

940

Last Price-

Change

Bid425.6

Ask434.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

960

Last Price-

Change

Bid445.6

Ask454.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

980

Last Price-

Change

Bid465.6

Ask474.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1000

Last Price-

Change

Bid485.6

Ask494.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1020

Last Price449Jul 30, 2026

Change

Bid505.6

Ask514.5

volume0

Intrest0