$16.10
At close: May 6 EDT
$16.10
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
MillerKnoll (NASDAQ:MLKN) Stock, Option Chain
Option chain shows key data for MillerKnoll's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MillerKnoll.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.1Mar 10, 2025
Change
00%
Bid1.05
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price0.12Mar 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest40
Strike
17.5
17.5
Last Price1.45May 06, 2025
Change
00%
Bid1.35
Ask2.55
volume0
Intrest17
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
20
20
Last Price4.65Apr 21, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest19
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
22.5
22.5
Last Price5.65Apr 07, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest0
Last Price0.2Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
30
30
Last Price7.6Dec 20, 2024
Change
00%
Bid13.6
Ask14.8
volume0
Intrest1
Last Price0.53Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.6
Ask24.5
volume0
Intrest0
