$62.80
-1.38-2.15%
At close: Aug 28, 5:00 PM EST
$62.54
-0.26-0.41%
After Hours: Aug 28, 5:57 PM EST
Mueller Industries Inc Option Chain
MLINYSE
Dividend: The dividend Ex-Date is in 6 days
Mueller Industries Options
View Mueller Industries (MLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.85
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.32Jul 10, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest14
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest4
Strike
45
45
Last Price0.56Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest431
Last Price13.78Aug 25, 2026
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest129
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price10.15Jul 01, 2026
Change
-0%
Bid11
Ask14.9
volume0
Intrest44
Strike
50
50
Last Price0.63Jul 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest6
Strike
52.5
52.5
Last Price1.52Jul 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest25
Last Price6.44Jul 01, 2026
Change
-0%
Bid6.7
Ask9.1
volume0
Intrest25
Strike
55
55
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest33
Last Price6.2Jul 21, 2026
Change
-0%
Bid4.4
Ask7.6
volume0
Intrest65
Strike
57.5
57.5
Last Price0.3Aug 28, 2026
Change
0.0821.05%
Bid0.2
Ask0.35
volume8
Intrest31
Last Price4.41Aug 28, 2026
Change
0.6818.23%
Bid2.2
Ask4.7
volume10
Intrest132
Strike
60
60
Last Price0.7Aug 28, 2026
Change
0.057.69%
Bid0.35
Ask0.8
volume7
Intrest52
Last Price2.36Aug 28, 2026
Change
1.1696.67%
Bid0.6
Ask2.3
volume1
Intrest82
Strike
62.5
62.5
Last Price1.65Aug 28, 2026
Change
0.4537.5%
Bid1.3
Ask2.85
volume2
Intrest61
Last Price0.8Aug 28, 2026
Change
0.5239.39%
Bid0.7
Ask1.25
volume2
Intrest126
Strike
65
65
Last Price3.2Aug 21, 2026
Change
-0%
Bid2.75
Ask4.5
volume0
Intrest43
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest405
Strike
67.5
67.5
Last Price3.4Aug 27, 2026
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest16
Last Price0.18Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest211
Strike
70
70
Last Price9Aug 25, 2026
Change
-0%
Bid5.4
Ask8.6
volume0
Intrest30
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest107
Strike
72.5
72.5
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest4
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest107
Strike
75
75
Last Price1.07Apr 06, 2026
Change
-0%
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest22
Strike
77.5
77.5
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Strike
80
80
Last Price16.4Jul 01, 2026
Change
-0%
Bid15.3
Ask18.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest306
Strike
82.5
82.5
Last Price-
Change
-
Bid17.7
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest24
Strike
85
85
Last Price0.98Apr 30, 2026
Change
-0%
Bid20.2
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
90
90
Last Price2.65Mar 27, 2026
Change
-0%
Bid25.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price45.8May 06, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Last Price42.2Jun 15, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
100
100
Last Price1.72Apr 30, 2026
Change
-0%
Bid35.2
Ask39.4
volume0
Intrest0
