$6.40
0.030.47%
At close: -
$6.40
0.000.00%
After Hours: 5:15 PM EDT
Comments
Loading...
Melco Resorts and Enter (MLCO) ForecastNewsEarnings
Melco Resorts and Enter (MLCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMelco Resorts and Enter (NASDAQ:MLCO) Stock, Option Chain
Option chain shows key data for Melco Resorts and Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Melco Resorts and Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.3May 13, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.35Jun 20, 2025
Change
0.2712.98%
Bid2.25
Ask2.55
volume140
Intrest148
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.34Jun 03, 2025
Change
-0%
Bid1.3
Ask1.55
volume0
Intrest24
Strike
5
5
Last Price0.08May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price0.6Jun 09, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest50
Strike
5.5
5.5
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Last Price0.36Jun 20, 2025
Change
0.1225%
Bid0.25
Ask1.25
volume430
Intrest394
Strike
6
6
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Last Price0.03Jun 20, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest1183
Strike
6.5
6.5
Last Price0.1Jun 20, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume4
Intrest2230
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest146
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
7.5
7.5
Last Price1.4Jun 05, 2025
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
8
8
Last Price1.9Jun 05, 2025
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
8.5
8.5
Last Price2.57Jun 16, 2025
Change
-0%
Bid1.95
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price2.97Jun 16, 2025
Change
-0%
Bid2.45
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
