SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,284.15+0.13%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Melco Resorts and Entertainment Ltd Option Chain

MLCONASDAQ

Trade with Public

$3.94

0.102.6%

Last update: Oct 30, 4:29 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 4 days from now on Wed Nov 4th, before the market open

Conference Call: Conference call scheduled in 4 days at 8:30 AM

Click to view the webcast

Options Unusual Options Activity

Melco Resorts and Enter Options

View Melco Resorts and Enter (MLCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.2

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.7Oct 28, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest77

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.2Oct 30, 2026

Change

0.0425%

Bid-

Ask0.45

volume105

Intrest343

Strike

Last Price0.4Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest292

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest824

Strike

Last Price1.22Oct 28, 2026

Change

-0%

Bid0.8

Ask1.55

volume0

Intrest80

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price2.01Oct 22, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest1

Options Unusual Options Activity

Melco Resorts and Enter Options

View Melco Resorts and Enter (MLCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid2.2

Ask3.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid1.5

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.7Oct 28, 2026

Change

-0%

Bid0.5

Ask1.25

volume0

Intrest77

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.2Oct 30, 2026

Change

0.0425%

Bid-

Ask0.45

volume105

Intrest343

Strike

Last Price0.4Oct 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest292

Last Price0.08Oct 16, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest824

Strike

Last Price1.22Oct 28, 2026

Change

-0%

Bid0.8

Ask1.55

volume0

Intrest80

Last Price0.04Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest35

Strike

Last Price2.01Oct 22, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest1