$179.47
0.270.15%
At close: Dec 16, 4:00 PM EST
$179.47
N/A
After Hours: 4:35 PM EST
Comments
Loading...
MarketAxess Holdings (NASDAQ:MKTX) Stock, Option Chain
Option chain shows key data for MarketAxess Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarketAxess Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50.41Nov 20, 2025
Change
-0%
Bid60.6
Ask68.9
volume0
Intrest0
Strike
115
115
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid55.6
Ask63.9
volume0
Intrest0
Strike
120
120
Last Price0.56Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.6
Ask59
volume0
Intrest0
Strike
125
125
Last Price0.72Oct 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid45.6
Ask54
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask49
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask44
volume0
Intrest0
Strike
140
140
Last Price0.58Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Last Price-
Change
-
Bid31
Ask39
volume0
Intrest0
Strike
145
145
Last Price0.65Dec 03, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest26
Last Price-
Change
-
Bid26
Ask34
volume0
Intrest0
Strike
150
150
Last Price0.5Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Last Price11.67Nov 20, 2025
Change
-0%
Bid21.2
Ask29
volume0
Intrest135
Strike
155
155
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest24
Last Price14.9Dec 10, 2025
Change
-0%
Bid18.9
Ask20.5
volume0
Intrest701
Strike
160
160
Last Price0.1Dec 16, 2025
Change
0.019.09%
Bid0.1
Ask0.4
volume7
Intrest611
Last Price15.15Dec 16, 2025
Change
12.3431.58%
Bid10.8
Ask19.1
volume2
Intrest68
Strike
165
165
Last Price0.78Dec 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price9.47Dec 15, 2025
Change
-0%
Bid9.1
Ask10.8
volume0
Intrest40
Strike
170
170
Last Price0.36Dec 12, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest39
Last Price6.5Dec 16, 2025
Change
2.980.56%
Bid4.6
Ask6.2
volume1
Intrest61
Strike
175
175
Last Price1.38Dec 12, 2025
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest36
Last Price3.1Dec 16, 2025
Change
0.4617.42%
Bid1.3
Ask2.55
volume1
Intrest341
Strike
180
180
Last Price19.34Dec 01, 2025
Change
-0%
Bid1.55
Ask7.9
volume0
Intrest6
Last Price0.95Dec 16, 2025
Change
0.3763.79%
Bid-
Ask1.15
volume1
Intrest26
Strike
185
185
Last Price7.44Dec 12, 2025
Change
-0%
Bid1.35
Ask7
volume0
Intrest1
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest19
Strike
190
190
Last Price28.83Dec 01, 2025
Change
-0%
Bid7.7
Ask13.9
volume0
Intrest2
Last Price0.18Dec 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price37.35Nov 03, 2025
Change
-0%
Bid11.1
Ask18.9
volume0
Intrest0
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest66
Strike
200
200
Last Price29.8Nov 12, 2025
Change
-0%
Bid16.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid26.1
Ask33.7
volume0
Intrest0
Last Price0.15Dec 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest233
Strike
220
220
Last Price55Nov 20, 2025
Change
-0%
Bid36.1
Ask44.1
volume0
Intrest0
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid46.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.1
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.1
Ask74.2
volume0
Intrest0
