$219.78
-1.03-0.47%
At close: -
$219.78
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
MarketAxess Holdings (MKTX) ForecastNewsEarnings
MarketAxess Holdings (MKTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarketAxess Holdings (NASDAQ:MKTX) Stock, Option Chain
Option chain shows key data for MarketAxess Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MarketAxess Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid105.5
Ask114
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask108.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask104
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.6
Ask98.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask93.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask88.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask78.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask74
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask69
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask64
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask58.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask54.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask49.2
volume0
Intrest0
Strike
175
175
Last Price0.97Jun 20, 2025
Change
0.7744.25%
Bid-
Ask4.3
volume1
Intrest1
Last Price-
Change
-
Bid35.1
Ask44.1
volume0
Intrest0
Strike
180
180
Last Price0.54May 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid30.3
Ask38.3
volume0
Intrest0
Strike
185
185
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid25.4
Ask34
volume0
Intrest0
Strike
190
190
Last Price0.07Jun 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest219
Last Price-
Change
-
Bid20.4
Ask29
volume0
Intrest0
Strike
195
195
Last Price2.16Jun 20, 2025
Change
1.43195.89%
Bid-
Ask0.45
volume1
Intrest11
Last Price-
Change
-
Bid15.1
Ask24
volume0
Intrest0
Strike
200
200
Last Price0.06Jun 20, 2025
Change
0.0960%
Bid-
Ask1.75
volume1
Intrest6
Last Price14.42Jun 17, 2025
Change
-0%
Bid5.4
Ask14
volume0
Intrest245
Strike
210
210
Last Price0.31Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest645
Last Price0.05Jun 20, 2025
Change
2.9598.33%
Bid-
Ask4.6
volume276
Intrest919
Strike
220
220
Last Price1.5Jun 20, 2025
Change
0.053.23%
Bid-
Ask4.8
volume4
Intrest111
Last Price2.4Jun 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest67
Strike
230
230
Last Price9.89Jun 20, 2025
Change
3.6959.52%
Bid8.4
Ask14.3
volume1
Intrest22
Last Price0.06Jun 20, 2025
Change
0.2982.86%
Bid-
Ask4.3
volume4
Intrest343
Strike
240
240
Last Price-
Change
-
Bid16
Ask24.6
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest221
Strike
250
250
Last Price-
Change
-
Bid25.8
Ask34.7
volume0
Intrest0
Last Price2.25May 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest60
Strike
260
260
Last Price43May 13, 2025
Change
-0%
Bid36
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.1
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76.1
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86
Ask94.5
volume0
Intrest0
Last Price0.11May 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid96.1
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid107
Ask114.5
volume0
Intrest0
