MarketAxess Holdings Options
View MarketAxess Holdings (MKTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid98.5
Ask102.7
volume0
Intrest0
Last Price0.6Jun 15, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid93.5
Ask97.7
volume0
Intrest0
Last Price0.9Jun 10, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid88.5
Ask92.7
volume0
Intrest0
Last Price1Jul 01, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price41.7Jun 05, 2026
Bid83.5
Ask87.6
volume0
Intrest2
Last Price1.35Jun 04, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid78.5
Ask82.7
volume0
Intrest0
Last Price0.05Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest17
Last Price73.9Sep 01, 2026
Bid73.5
Ask77.6
volume0
Intrest5
Last Price2.55Jul 15, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price22.72Jun 25, 2026
Bid68.5
Ask72.6
volume0
Intrest3
Last Price0.07Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price63.06Aug 20, 2026
Bid63.5
Ask67.6
volume0
Intrest3
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest83
Last Price58Aug 21, 2026
Bid58.5
Ask62.1
volume0
Intrest2
Last Price0.1Aug 11, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price15Jul 09, 2026
Bid53.5
Ask57.6
volume0
Intrest1
Last Price6.14Jul 28, 2026
Last Price-
Bid48.5
Ask52.7
volume0
Intrest0
Last Price0.1Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest113
Last Price43.2Jul 30, 2026
Bid43.5
Ask47.6
volume0
Intrest9
Last Price0.05Aug 26, 2026
Bid-
Ask3.4
volume0
Intrest24
Last Price39.42Sep 15, 2026
Bid39.6
Ask41.8
volume0
Intrest20
Last Price16.4Jun 12, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price33.8Jul 30, 2026
Bid34.6
Ask37
volume0
Intrest16
Last Price0.3Jul 31, 2026
Bid-
Ask3.4
volume0
Intrest18
Last Price28.55Aug 18, 2026
Bid28.5
Ask32.6
volume0
Intrest3
Last Price0.25Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price23.78Aug 04, 2026
Bid23.5
Ask27.6
volume0
Intrest28
Last Price0.05Sep 22, 2026
Bid-
Ask2.3
volume0
Intrest50
Last Price4.6Jul 08, 2026
Bid19.6
Ask22.6
volume0
Intrest7
Last Price0.3Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price12.78Aug 07, 2026
Bid13.5
Ask17.6
volume0
Intrest150
Last Price0.25Aug 12, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price1.55Jun 26, 2026
Bid8.5
Ask12.6
volume0
Intrest8
Last Price17.04May 07, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price5Oct 28, 2026
Bid3.5
Ask7.6
volume0
Intrest161
Last Price0.6Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price1.13Nov 02, 2026
Last Price3.3Jul 30, 2026
Bid-
Ask3.6
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest78
Last Price5.92Nov 06, 2026
Bid3.1
Ask7.3
volume1
Intrest2
Last Price0.2Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price10.24Nov 06, 2026
Bid8.1
Ask12.3
volume1
Intrest2
Last Price0.18Jul 30, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price15.1Nov 03, 2026
Bid13.1
Ask17.3
volume0
Intrest1
Last Price0.22Aug 10, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price20.7Oct 29, 2026
Bid19.5
Ask22.3
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price25.21Nov 06, 2026
Bid23.6
Ask27.3
volume1
Intrest2
Last Price4.9May 04, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price30.22Nov 05, 2026
Bid29.7
Ask32.3
volume0
Intrest5
Last Price0.05Oct 09, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price35.12Nov 05, 2026
Bid33.1
Ask37.3
volume0
Intrest1
Last Price2.2May 06, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price45.18Nov 05, 2026
Bid43.1
Ask47.3
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price0.29May 26, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid63.1
Ask67.3
volume0
Intrest0
Last Price0.75May 06, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid73.1
Ask77.3
volume0
Intrest0
Last Price2.65Apr 09, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid83.1
Ask87.3
volume0
Intrest0
Last Price1.95Apr 09, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid93.1
Ask97.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid100.9
Ask109.3
volume0
Intrest0
