$160.26
4.492.88%
Last update: Dec 15, 12:04 PM
Comments
Loading...
MKS (NASDAQ:MKSI) Stock, Option Chain
Option chain shows key data for MKS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MKS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price55.97May 22, 2025
Change
-0%
Bid127.9
Ask131.7
volume0
Intrest0
Strike
30
30
Last Price0.44May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid122.4
Ask126.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121.7
volume0
Intrest0
Strike
40
40
Last Price0.43Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price22Apr 17, 2025
Change
-0%
Bid113
Ask116.7
volume0
Intrest1
Strike
45
45
Last Price0.91May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price21.34Apr 11, 2025
Change
-0%
Bid108
Ask111.7
volume0
Intrest0
Strike
50
50
Last Price0.47Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price38.12May 12, 2025
Change
-0%
Bid103
Ask106.6
volume0
Intrest0
Strike
55
55
Last Price2.64Mar 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price85.79Oct 27, 2025
Change
-0%
Bid98
Ask101.3
volume0
Intrest2
Strike
60
60
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price20.59Apr 01, 2025
Change
-0%
Bid93
Ask96.8
volume0
Intrest0
Strike
65
65
Last Price1.05Jul 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Last Price21.1May 27, 2025
Change
-0%
Bid88
Ask91.6
volume0
Intrest192
Strike
70
70
Last Price0.7Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.39May 23, 2025
Change
-0%
Bid82.7
Ask86.7
volume0
Intrest30
Strike
75
75
Last Price2.15Jul 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price77.5Dec 01, 2025
Change
-0%
Bid77.5
Ask81.7
volume0
Intrest11
Strike
80
80
Last Price2.81Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price61.01Oct 27, 2025
Change
-0%
Bid72.4
Ask76.7
volume0
Intrest2
Strike
85
85
Last Price0.3Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price57.75Nov 07, 2025
Change
-0%
Bid67.4
Ask71.7
volume0
Intrest12
Strike
90
90
Last Price0.6Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price52.97Nov 07, 2025
Change
-0%
Bid62.5
Ask66.7
volume0
Intrest26
Strike
95
95
Last Price0.52Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price41.65Nov 20, 2025
Change
-0%
Bid57.7
Ask61.7
volume0
Intrest27
Strike
100
100
Last Price8.1Aug 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price42.6Nov 07, 2025
Change
-0%
Bid53
Ask55.6
volume0
Intrest15
Strike
105
105
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price48.95Dec 12, 2025
Change
-0%
Bid48.1
Ask51.4
volume0
Intrest33
Strike
110
110
Last Price9.7Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price43.29Dec 12, 2025
Change
-0%
Bid43
Ask45.6
volume0
Intrest10
Strike
115
115
Last Price0.15Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Last Price38.93Dec 02, 2025
Change
-0%
Bid38
Ask41.4
volume0
Intrest17
Strike
120
120
Last Price1.15Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Last Price34.15Dec 12, 2025
Change
-0%
Bid33.1
Ask35.6
volume0
Intrest234
Strike
125
125
Last Price0.29Dec 02, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest103
Last Price31.55Dec 02, 2025
Change
-0%
Bid28.1
Ask30.5
volume0
Intrest35
Strike
130
130
Last Price0.42Dec 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price23.15Dec 15, 2025
Change
6.8522.83%
Bid23.1
Ask26.2
volume3
Intrest39
Strike
135
135
Last Price0.35Dec 12, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest67
Last Price19.02Dec 15, 2025
Change
0.281.45%
Bid18.3
Ask21.3
volume29
Intrest144
Strike
140
140
Last Price0.53Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest42
Last Price21.96Dec 09, 2025
Change
-0%
Bid13.6
Ask16.2
volume0
Intrest29
Strike
145
145
Last Price0.79Dec 12, 2025
Change
-0%
Bid0.15
Ask1
volume0
Intrest23
Last Price14.5Dec 02, 2025
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest18
Strike
150
150
Last Price2.2Dec 12, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest88
Last Price3.7Dec 12, 2025
Change
-0%
Bid5.8
Ask8.1
volume0
Intrest515
Strike
155
155
Last Price2.28Dec 15, 2025
Change
0.8660.56%
Bid2
Ask3.5
volume1
Intrest31
Last Price4.3Dec 15, 2025
Change
1.9582.98%
Bid3
Ask4.4
volume1
Intrest72
Strike
160
160
Last Price5.61Dec 12, 2025
Change
-0%
Bid3.5
Ask5.7
volume0
Intrest1407
Last Price5.27Dec 12, 2025
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest32
Strike
165
165
Last Price4.14Dec 11, 2025
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest13
Last Price1.25Dec 12, 2025
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest1415
Strike
170
170
Last Price5.5Dec 10, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest13
Last Price0.48Dec 15, 2025
Change
1.7378.28%
Bid0.1
Ask0.8
volume2
Intrest31
Strike
175
175
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.5Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
185
185
Last Price40.3Oct 24, 2025
Change
-0%
Bid23.9
Ask27
volume0
Intrest0
Last Price0.6Dec 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid28.8
Ask32.2
volume0
Intrest0
Last Price0.95Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price0.22Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
