$54.22
-1.11-2.01%
At close: Aug 31, 5:00 PM EST
$54.22
N/A
After Hours: 4:02 PM EST
McCormick & Co Inc Option Chain
MKCNYSE
McCormick & Co Options
View McCormick & Co (MKC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.97
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.98Jul 06, 2026
Change
-0%
Bid18.6
Ask19.9
volume0
Intrest4
Strike
35
35
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price15.95Aug 18, 2026
Change
-0%
Bid13.6
Ask14.7
volume0
Intrest7
Strike
40
40
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1642
Last Price9.21Aug 31, 2026
Change
1.312.37%
Bid9.1
Ask9.6
volume1
Intrest207
Strike
45
45
Last Price0.02Aug 31, 2026
Change
0.0360%
Bid-
Ask0.1
volume11
Intrest2730
Last Price5.7Aug 28, 2026
Change
-0%
Bid4.3
Ask4.8
volume0
Intrest3902
Strike
50
50
Last Price0.2Aug 31, 2026
Change
0.0533.33%
Bid0.15
Ask0.25
volume116
Intrest4047
Last Price1Aug 31, 2026
Change
0.6539.39%
Bid1
Ask1.15
volume66
Intrest8212
Strike
55
55
Last Price1.7Aug 31, 2026
Change
0.5142.86%
Bid1.6
Ask1.8
volume22
Intrest617
Last Price0.1Aug 31, 2026
Change
0.150%
Bid0.05
Ask0.15
volume28
Intrest1990
Strike
60
60
Last Price6.05Aug 31, 2026
Change
1.0521%
Bid5.6
Ask6.5
volume1
Intrest220
Last Price0.05Aug 31, 2026
Change
0.03150%
Bid-
Ask0.05
volume6
Intrest348
Strike
65
65
Last Price10.33Aug 27, 2026
Change
-0%
Bid10.1
Ask11.5
volume0
Intrest5
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Strike
70
70
Last Price15.31Aug 27, 2026
Change
-0%
Bid15.3
Ask16.4
volume0
Intrest11
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest442
Strike
75
75
Last Price22.7Jul 08, 2026
Change
-0%
Bid20.2
Ask21.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest636
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask26.5
volume0
Intrest0
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest827
Strike
85
85
Last Price-
Change
-
Bid30.1
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest47
Strike
90
90
Last Price-
Change
-
Bid35.1
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid40.2
Ask41.5
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
100
100
Last Price49.8Jun 25, 2026
Change
-0%
Bid45.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid55.1
Ask56.5
volume0
Intrest0
