Comments
Loading...
AG Mortgage IT (MITT) ForecastNewsEarnings
AG Mortgage IT (MITT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAG Mortgage IT (NYSE:MITT) Stock, Option Chain
Option chain shows key data for AG Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AG Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.74May 02, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4May 01, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.01Dec 11, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.52May 01, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.6Apr 30, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest79
Strike
6
6
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest814
Strike
7
7
Last Price0.8Apr 15, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest3
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Strike
8
8
Last Price1.6Apr 07, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest7
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
9
9
Last Price1.6Mar 04, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.8Feb 18, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12
12
Last Price5.3Feb 04, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price6Feb 13, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price7.5Mar 04, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest0
