$7.95
0.131.66%
At close: -
$7.98
0.030.38%
After Hours: 6:15 PM EDT
Comments
Loading...
AG Mortgage IT (MITT) ForecastNewsEarnings
AG Mortgage IT (MITT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAG Mortgage IT (NYSE:MITT) Stock, Option Chain
Option chain shows key data for AG Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AG Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.93Jun 27, 2025
Change
0.091.32%
Bid6.8
Ask7.1
volume56
Intrest38
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.89Jun 27, 2025
Change
0.11.73%
Bid5.8
Ask6
volume28
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.86Jun 26, 2025
Change
-0%
Bid4.8
Ask5.1
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.91Jun 25, 2025
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.69Jun 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
7
7
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.35
volume25
Intrest32
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.85
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.8
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
