$17.66
-0.42-2.32%
At close: Sep 24, 5:00 PM EST
$17.40
-0.68-3.76%
Pre-Market: 8:47 AM EST
Mitek Systems Inc Option Chain
MITKNASDAQ
Mitek Systems Options
View Mitek Systems (MITK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.06May 20, 2026
Change
-
Bid9.6
Ask12.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.94Mar 27, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price7.2Sep 11, 2026
Change
-
Bid5.8
Ask9.6
volume0
Intrest35
Strike
10
10
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest203
Last Price5.4Sep 23, 2026
Change
-
Bid3.9
Ask6.2
volume0
Intrest326
Strike
12.5
12.5
Last Price0.22Sep 14, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest162
Last Price3.02Sep 25, 2026
Change
-
Bid2.7
Ask2.95
volume0
Intrest1945
Strike
15
15
Last Price0.17Sep 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest464
Last Price1.25Sep 25, 2026
Change
-
Bid0.85
Ask1.45
volume0
Intrest501
Strike
17.5
17.5
Last Price0.75Sep 25, 2026
Change
-
Bid0.8
Ask1
volume0
Intrest344
Last Price0.35Sep 25, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest1961
Strike
20
20
Last Price2.15Aug 27, 2026
Change
-
Bid1.95
Ask3.3
volume0
Intrest83
Last Price0.21Sep 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest891
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest233
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.8Jul 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest67
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
