Mitek Systems Options
View Mitek Systems (MITK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.42Oct 21, 2026
Bid15.1
Ask17.7
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.74Oct 26, 2026
Bid12.6
Ask15.2
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Sep 15, 2026
Bid10.1
Ask12
volume0
Intrest18
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Nov 10, 2026
Bid7.8
Ask10.2
volume0
Intrest79
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest59
Last Price6.5Nov 11, 2026
Bid5.6
Ask7
volume0
Intrest2243
Last Price0.01Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest137
Last Price3.4Nov 11, 2026
Bid2.45
Ask4.4
volume0
Intrest673
Last Price0.05Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest376
Last Price1.17Nov 12, 2026
Bid0.05
Ask1.5
volume0
Intrest771
Last Price0.4Nov 12, 2026
Bid0.25
Ask0.5
volume0
Intrest419
Last Price0.35Nov 12, 2026
Bid0.15
Ask0.35
volume0
Intrest1977
Last Price2.55Nov 05, 2026
Bid1.8
Ask2.2
volume0
Intrest203
Last Price0.05Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest959
Last Price5.4Jul 20, 2026
Bid3.2
Ask4.4
volume0
Intrest53
Last Price0.2Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest1354
Last Price7.3Jul 20, 2026
Bid5.6
Ask7.1
volume0
Intrest7
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest204
Last Price-
Bid10.1
Ask12.4
volume0
Intrest0