SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,329.10+0.19%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Mirum Pharmaceuticals Inc Option Chain

MIRMNASDAQ

Trade with Public

$85.00

-1.39-1.61%

Last update: Oct 30, 4:08 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Tue Nov 3rd, after the market close

Conference Call: Conference call scheduled in 3 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Mirum Pharmaceuticals Options

View Mirum Pharmaceuticals (MIRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.5

Ask37.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask32.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid23

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18

Ask22.8

volume0

Intrest0

Strike

Last Price1.22Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid13.5

Ask18.3

volume0

Intrest0

Strike

Last Price2.55Sep 18, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid9.5

Ask14.3

volume0

Intrest0

Strike

Last Price3.25Sep 18, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid6

Ask10.7

volume0

Intrest0

Strike

Last Price8Oct 06, 2026

Change

-0%

Bid1.05

Ask5.9

volume0

Intrest2

Last Price3.9Oct 23, 2026

Change

-0%

Bid3.1

Ask7.9

volume0

Intrest25

Strike

Last Price7.42Oct 23, 2026

Change

-0%

Bid3.1

Ask7.9

volume0

Intrest2

Last Price5.8Oct 12, 2026

Change

-0%

Bid1.35

Ask6

volume0

Intrest5

Strike

Last Price14.78Oct 07, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest3

Last Price1.5Oct 26, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest17

Strike

Last Price-

Change

Bid9.5

Ask14.3

volume0

Intrest0

Last Price1.26Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

100

Last Price19Oct 01, 2026

Change

-0%

Bid14

Ask18.8

volume0

Intrest5

Last Price0.9Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid18.5

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid23

Ask27.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid28

Ask32.8

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest9

Strike

120

Last Price-

Change

Bid33

Ask37.9

volume0

Intrest0

Last Price2.6Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid37.6

Ask42.5

volume0

Intrest0

Last Price2.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

130

Last Price-

Change

Bid42.6

Ask47.5

volume0

Intrest0

Last Price1.75Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

135

Last Price-

Change

Bid47.6

Ask52.5

volume0

Intrest0

Last Price1.45Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price-

Change

Bid52.6

Ask57.5

volume0

Intrest0

Options Unusual Options Activity

Mirum Pharmaceuticals Options

View Mirum Pharmaceuticals (MIRM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid32.5

Ask37.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid27.5

Ask32.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid23

Ask27.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18

Ask22.8

volume0

Intrest0

Strike

Last Price1.22Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid13.5

Ask18.3

volume0

Intrest0

Strike

Last Price2.55Sep 18, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid9.5

Ask14.3

volume0

Intrest0

Strike

Last Price3.25Sep 18, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid6

Ask10.7

volume0

Intrest0

Strike

Last Price8Oct 06, 2026

Change

-0%

Bid1.05

Ask5.9

volume0

Intrest2

Last Price3.9Oct 23, 2026

Change

-0%

Bid3.1

Ask7.9

volume0

Intrest25

Strike

Last Price7.42Oct 23, 2026

Change

-0%

Bid3.1

Ask7.9

volume0

Intrest2

Last Price5.8Oct 12, 2026

Change

-0%

Bid1.35

Ask6

volume0

Intrest5

Strike

Last Price14.78Oct 07, 2026

Change

-0%

Bid6.5

Ask11

volume0

Intrest3

Last Price1.5Oct 26, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest17

Strike

Last Price-

Change

Bid9.5

Ask14.3

volume0

Intrest0

Last Price1.26Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

100

Last Price19Oct 01, 2026

Change

-0%

Bid14

Ask18.8

volume0

Intrest5

Last Price0.9Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

105

Last Price-

Change

Bid18.5

Ask23.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid23

Ask27.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

115

Last Price-

Change

Bid28

Ask32.8

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest9

Strike

120

Last Price-

Change

Bid33

Ask37.9

volume0

Intrest0

Last Price2.6Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

125

Last Price-

Change

Bid37.6

Ask42.5

volume0

Intrest0

Last Price2.1Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

130

Last Price-

Change

Bid42.6

Ask47.5

volume0

Intrest0

Last Price1.75Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

135

Last Price-

Change

Bid47.6

Ask52.5

volume0

Intrest0

Last Price1.45Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

140

Last Price-

Change

Bid52.6

Ask57.5

volume0

Intrest0