$98.29
-0.05-0.05%
Last update: Sep 2, 10:59 AM
Mirum Pharmaceuticals Inc Option Chain
MIRMNASDAQ
Mirum Pharmaceuticals Options
View Mirum Pharmaceuticals (MIRM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.80
P/C Ratio (OI)
0.60
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11Aug 12, 2026
Change
-0%
Bid7
Ask11.8
volume0
Intrest3
Strike
90
90
Last Price1.8Aug 13, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price1.8Aug 31, 2026
Change
-0%
Bid1
Ask4.2
volume0
Intrest10
Strike
100
100
Last Price5.5Aug 07, 2026
Change
-0%
Bid1.15
Ask5.5
volume0
Intrest1
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Strike
105
105
Last Price9Aug 20, 2026
Change
-0%
Bid4.5
Ask8.9
volume0
Intrest2
Last Price0.8Aug 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price7.5Jul 16, 2026
Change
-0%
Bid13.5
Ask18.3
volume0
Intrest1
Last Price10Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price9.5Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask28.3
volume0
Intrest0
Last Price8Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid28.5
Ask33.3
volume0
Intrest0
Last Price6.5Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Strike
135
135
Last Price20Jul 16, 2026
Change
-0%
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price5Jul 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
145
145
Last Price29.6Jul 16, 2026
Change
-0%
Bid43.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price33.6Jul 16, 2026
Change
-0%
Bid48.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price37.6Jul 16, 2026
Change
-0%
Bid53.6
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.6
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.6
Ask78.5
volume0
Intrest0
