Comments
Loading...
Mirion Technologies (MIR) ForecastNewsEarnings
Mirion Technologies (MIR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMirion Technologies (NYSE:MIR) Stock, Option Chain
Option chain shows key data for Mirion Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mirion Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.04Dec 05, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Jan 13, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest8
Strike
7.5
7.5
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.7Jan 22, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest75
Strike
10
10
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.36Apr 21, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest94
Strike
12.5
12.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price1.12May 06, 2025
Change
0.4260%
Bid1.05
Ask1.15
volume33
Intrest1349
Strike
15
15
Last Price0.16May 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest184
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2232
Strike
17.5
17.5
Last Price1.4May 05, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest120
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6547
Strike
20
20
Last Price3.8Feb 12, 2025
Change
00%
Bid3.8
Ask4.3
volume0
Intrest36
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest826
Strike
22.5
22.5
Last Price4.8Dec 16, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest667
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
