SPY759.62+0.52%QQQ693.34+0.41%BTC/USD77,162.77−1.36%DIA522.22+0.98%GLD363.65+2.21%TLT82.06+0.26%

Mirion Technologies Inc Option Chain

MIRNYSE

Trade with Public

$18.93

0.563.05%

Last update: Nov 2, 12:11 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Tue Oct 27th, after the market close

Conference Call: The most recent conference call started at 10:00 AM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Mirion Technologies Options

View Mirion Technologies (MIR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.58Oct 23, 2026

Change

-0%

Bid14.7

Ask18.2

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.9Oct 19, 2026

Change

-0%

Bid12.4

Ask15.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask13.2

volume0

Intrest0

Strike

7.5

Last Price0.15May 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Last Price9.36May 14, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest1

Strike

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price6.04Oct 29, 2026

Change

-0%

Bid6.2

Ask6.8

volume0

Intrest4

Strike

12.5

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1680

Last Price4.15Nov 02, 2026

Change

0.6719.25%

Bid3.8

Ask4.3

volume26

Intrest250

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid0.05

Ask0.15

volume1

Intrest812

Last Price1.91Nov 02, 2026

Change

0.7159.17%

Bid1.65

Ask2

volume71

Intrest2321

Strike

17.5

Last Price0.33Nov 02, 2026

Change

0.1429.79%

Bid0.3

Ask0.55

volume22

Intrest125

Last Price0.6Nov 02, 2026

Change

0.2571.43%

Bid0.4

Ask0.6

volume14

Intrest930

Strike

Last Price4.4Jul 28, 2026

Change

-0%

Bid1.35

Ask2.2

volume0

Intrest203

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest323

Strike

22.5

Last Price7.9Aug 28, 2026

Change

-0%

Bid3.3

Ask4.6

volume0

Intrest3

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9662

Strike

Last Price8.9Sep 18, 2026

Change

-0%

Bid5.5

Ask7.2

volume0

Intrest0

Last Price0.15Jul 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest757

Strike

Last Price13.9Sep 18, 2026

Change

-0%

Bid10.3

Ask12.6

volume0

Intrest0

Options Unusual Options Activity

Mirion Technologies Options

View Mirion Technologies (MIR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.09

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.58Oct 23, 2026

Change

-0%

Bid14.7

Ask18.2

volume0

Intrest1

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.9Oct 19, 2026

Change

-0%

Bid12.4

Ask15.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask13.2

volume0

Intrest0

Strike

7.5

Last Price0.15May 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Last Price9.36May 14, 2026

Change

-0%

Bid7.9

Ask10.2

volume0

Intrest1

Strike

Last Price0.1Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price6.04Oct 29, 2026

Change

-0%

Bid6.2

Ask6.8

volume0

Intrest4

Strike

12.5

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1680

Last Price4.15Nov 02, 2026

Change

0.6719.25%

Bid3.8

Ask4.3

volume26

Intrest250

Strike

Last Price0.2Nov 02, 2026

Change

-0%

Bid0.05

Ask0.15

volume1

Intrest812

Last Price1.91Nov 02, 2026

Change

0.7159.17%

Bid1.65

Ask2

volume71

Intrest2321

Strike

17.5

Last Price0.33Nov 02, 2026

Change

0.1429.79%

Bid0.3

Ask0.55

volume22

Intrest125

Last Price0.6Nov 02, 2026

Change

0.2571.43%

Bid0.4

Ask0.6

volume14

Intrest930

Strike

Last Price4.4Jul 28, 2026

Change

-0%

Bid1.35

Ask2.2

volume0

Intrest203

Last Price0.07Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume0

Intrest323

Strike

22.5

Last Price7.9Aug 28, 2026

Change

-0%

Bid3.3

Ask4.6

volume0

Intrest3

Last Price0.03Oct 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9662

Strike

Last Price8.9Sep 18, 2026

Change

-0%

Bid5.5

Ask7.2

volume0

Intrest0

Last Price0.15Jul 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest757

Strike

Last Price13.9Sep 18, 2026

Change

-0%

Bid10.3

Ask12.6

volume0

Intrest0