$147.28
-0.48-0.32%
At close: Dec 15, 4:00 PM EST
$148.35
1.070.73%
After Hours: 6:54 PM EST
Comments
Loading...
Middleby (NASDAQ:MIDD) Stock, Option Chain
Option chain shows key data for Middleby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middleby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.56Jun 30, 2025
Change
-0%
Bid80.4
Ask84.4
volume0
Intrest2
Strike
65
65
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid75.3
Ask79.4
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.3
Ask74.4
volume0
Intrest0
Strike
75
75
Last Price0.75May 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price41.5Nov 05, 2025
Change
-0%
Bid65.3
Ask69.2
volume0
Intrest1
Strike
80
80
Last Price1.3Nov 07, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price29.3Nov 19, 2025
Change
-0%
Bid60.3
Ask64.2
volume0
Intrest1
Strike
85
85
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
90
90
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price39.6Oct 27, 2025
Change
-0%
Bid50.3
Ask54.2
volume0
Intrest3
Strike
95
95
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price32.38Oct 28, 2025
Change
-0%
Bid45.4
Ask49.2
volume0
Intrest1
Strike
100
100
Last Price0.17Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price24.87Aug 12, 2025
Change
-0%
Bid40.4
Ask44.3
volume0
Intrest3
Strike
105
105
Last Price1.5Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price46.9May 20, 2025
Change
-0%
Bid35.5
Ask39.2
volume0
Intrest10
Strike
110
110
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price3.7Nov 18, 2025
Change
-0%
Bid30.5
Ask34.4
volume0
Intrest1
Strike
115
115
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price6.5Dec 04, 2025
Change
-0%
Bid25.5
Ask29.3
volume0
Intrest21
Strike
120
120
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Last Price21.5Dec 12, 2025
Change
-0%
Bid20.5
Ask24.3
volume0
Intrest197
Strike
125
125
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price9.91Dec 10, 2025
Change
-0%
Bid15.4
Ask19.2
volume0
Intrest24
Strike
130
130
Last Price12.34Dec 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Last Price0.6Nov 17, 2025
Change
-0%
Bid10.4
Ask14
volume0
Intrest7
Strike
135
135
Last Price10.7Nov 06, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest0
Last Price7.62Dec 12, 2025
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest34
Strike
140
140
Last Price2.9Dec 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest11
Last Price0.15Nov 28, 2025
Change
-0%
Bid2.65
Ask5.5
volume0
Intrest32
Strike
145
145
Last Price3.5Dec 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price1.25Dec 12, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest17
Strike
150
150
Last Price4Dec 15, 2025
Change
-
Bid1.85
Ask6
volume1
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
155
155
Last Price25.75Jan 06, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest0
Last Price7Jun 30, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest10
Strike
160
160
Last Price35.44Apr 09, 2025
Change
-0%
Bid10.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.4Nov 11, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest4
Strike
170
170
Last Price41Sep 13, 2024
Change
-0%
Bid20.9
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price57.85Nov 25, 2025
Change
-0%
Bid25.9
Ask29.6
volume0
Intrest1
Last Price0.18Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
180
180
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price4.9May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Last Price2.87Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price29.52Feb 06, 2025
Change
-0%
Bid40.9
Ask44.6
volume0
Intrest0
Last Price1.7Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
195
195
Last Price75.9Nov 05, 2025
Change
-0%
Bid45.6
Ask49.6
volume0
Intrest0
Last Price2.4May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
200
200
Last Price-
Change
-
Bid50.9
Ask54.6
volume0
Intrest0
Last Price0.9Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Last Price0.85Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid90.9
Ask94.6
volume0
Intrest0
Last Price0.45May 14, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid100.9
Ask104.6
volume0
Intrest0
