$141.49
-0.29-0.20%
At close: -
$141.49
0.000.00%
After Hours: 4:11 PM EDT
Comments
Loading...
Middleby (NASDAQ:MIDD) Stock, Option Chain
Option chain shows key data for Middleby's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Middleby.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.4
Ask73.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask68.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask63.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
Strike
85
85
Last Price1.7Oct 31, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid49.4
Ask53.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.8Apr 09, 2025
Change
-0%
Bid39.4
Ask43.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
110
110
Last Price0.1May 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price30.93Jan 15, 2025
Change
-0%
Bid24.5
Ask28.6
volume0
Intrest11
Strike
115
115
Last Price1.6May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest584
Last Price-
Change
-
Bid19.4
Ask23.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.1Nov 22, 2024
Change
-0%
Bid14.4
Ask18.6
volume0
Intrest1
Strike
125
125
Last Price0.1Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest42
Last Price15.8Apr 04, 2025
Change
-0%
Bid9.4
Ask13.5
volume0
Intrest1
Strike
130
130
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price7May 07, 2025
Change
-0%
Bid4.6
Ask8.6
volume0
Intrest2
Strike
135
135
Last Price0.68May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest299
Last Price1.66Jun 20, 2025
Change
2.8463.11%
Bid0.2
Ask3.5
volume1
Intrest6
Strike
140
140
Last Price0.54Jun 20, 2025
Change
0.2430.77%
Bid-
Ask2.15
volume2
Intrest58
Last Price0.4Jun 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
145
145
Last Price3.14Jun 20, 2025
Change
0.061.88%
Bid1.35
Ask5.6
volume2
Intrest92
Last Price0.28Jun 20, 2025
Change
4.7294.4%
Bid-
Ask2.15
volume2
Intrest588
Strike
150
150
Last Price3.6Jun 06, 2025
Change
-0%
Bid6.4
Ask10
volume0
Intrest530
Last Price0.7Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest212
Strike
155
155
Last Price12.8Jun 18, 2025
Change
-0%
Bid11.9
Ask15.6
volume0
Intrest11
Last Price1.3May 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
160
160
Last Price13Jun 05, 2025
Change
-0%
Bid16.8
Ask20.6
volume0
Intrest7
Last Price0.4Jun 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest142
Strike
165
165
Last Price13.9Jun 09, 2025
Change
-0%
Bid21.7
Ask25.6
volume0
Intrest3
Last Price0.8May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Strike
170
170
Last Price14.95Mar 04, 2025
Change
-0%
Bid26.4
Ask30.4
volume0
Intrest0
Last Price5.8Feb 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
175
175
Last Price15.2Feb 21, 2025
Change
-0%
Bid31.4
Ask35.4
volume0
Intrest9
Last Price0.3May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest601
Strike
180
180
Last Price-
Change
-
Bid36.4
Ask40.6
volume0
Intrest0
Last Price9Feb 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
185
185
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Last Price1.95Nov 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid51.4
Ask55.6
volume0
Intrest0
Last Price3.5Jan 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.8
Ask70.6
volume0
Intrest0
Last Price2.6Jan 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
220
220
Last Price-
Change
-
Bid76.4
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid86.4
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid96.5
Ask100.6
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid106.4
Ask110.6
volume0
Intrest0
