SPY764.07−0.69%QQQ703.11−1.71%BTC/USD78,591.40−3.27%DIA522.56−0.03%GLD367.62−0.26%TLT81.76+0.33%

Premium Services

Premium Services

The Middleby Corp Option Chain

MIDDNASDAQ

Trade with Public

Trade with Public

$117.59

3.553.11%

Last update: Oct 29, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Middleby Options - Benzinga

Options Unusual Options Activity

Middleby Options

View Middleby (MIDD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0170.0

60.0

170.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid55.5

Ask59.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.5

Ask54.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.6

Ask49.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid40.6

Ask44.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid35.6

Ask39.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask34.3

volume0

Intrest0

Strike

85

85

Last Price0.29Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest10

Last Price-

Change

-

Bid25.8

Ask29.6

volume0

Intrest0

Strike

90

90

Last Price0.4Oct 23, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest1

Last Price-

Change

-

Bid20.9

Ask24.8

volume0

Intrest0

Strike

95

95

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest1

Last Price-

Change

-

Bid16.2

Ask19.6

volume0

Intrest0

Strike

100

100

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest6

Last Price3.5Oct 08, 2026

Change

-0%

Bid11.6

Ask14

volume0

Intrest1

Strike

105

105

Last Price2.28Oct 29, 2026

Change

1.53204%

Bid0.7

Ask1.45

volume2

Intrest6

Last Price5.92Oct 22, 2026

Change

-0%

Bid8.4

Ask9.9

volume0

Intrest6

Strike

110

110

Last Price4.35Oct 22, 2026

Change

-0%

Bid0.7

Ask3.3

volume0

Intrest2

Last Price3.21Oct 22, 2026

Change

-0%

Bid4.2

Ask8.3

volume0

Intrest3

Strike

115

115

Last Price6.84Oct 22, 2026

Change

-0%

Bid1.75

Ask5.8

volume0

Intrest1

Last Price2.1Oct 22, 2026

Change

-0%

Bid1.55

Ask4.9

volume0

Intrest8

Strike

120

120

Last Price-

Change

-

Bid4.2

Ask7.5

volume0

Intrest0

Last Price1Oct 26, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest15

Strike

125

125

Last Price-

Change

-

Bid7.1

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid11.3

Ask15.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

135

135

Last Price28.5Sep 28, 2026

Change

-0%

Bid16

Ask19.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid20.6

Ask24.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price38.5Sep 28, 2026

Change

-0%

Bid25.6

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price43.5Sep 28, 2026

Change

-0%

Bid31

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid36

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid41

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid46

Ask49.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid51

Ask54.5

volume0

Intrest0