$135.31
0.380.28%
Last update: Dec 16, 10:58 AM
Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Option Chain
Option chain shows key data for M/I Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M/I Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price50.4Dec 10, 2025
Change
-0%
Bid53.4
Ask56.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
115
115
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
120
120
Last Price0.38Dec 16, 2025
Change
0.2741.54%
Bid-
Ask0.75
volume5
Intrest29
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.9Nov 21, 2025
Change
-0%
Bid4.1
Ask7.4
volume0
Intrest10
Strike
130
130
Last Price0.98Dec 16, 2025
Change
0.1315.29%
Bid0.15
Ask1.55
volume5
Intrest34
Last Price3.3Nov 25, 2025
Change
-0%
Bid0.5
Ask3.9
volume0
Intrest35
Strike
135
135
Last Price-
Change
-
Bid0.85
Ask4
volume0
Intrest0
Last Price2.52Dec 11, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Strike
145
145
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.65Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price18.35Dec 10, 2025
Change
-0%
Bid13.4
Ask16.4
volume0
Intrest1
Last Price0.6Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0
Last Price0.09Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.4
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48.4
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.4
Ask61.4
volume0
Intrest0
