$112.74
At close: Jun 27, 4:01 PM EDT
$112.74
0.000.00%
Pre-Market: Jun 27, 4:01 PM EDT
Comments
Loading...
M/I Homes (NYSE:MHO) Stock, Option Chain
Option chain shows key data for M/I Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for M/I Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.7
Ask60.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.9
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28May 30, 2025
Change
-0%
Bid31.1
Ask35.2
volume0
Intrest10
Strike
80
80
Last Price0.39May 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest15
Last Price27.65Jun 10, 2025
Change
-0%
Bid26.1
Ask30
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price19.2Jun 05, 2025
Change
-0%
Bid21.1
Ask25.1
volume0
Intrest1
Strike
90
90
Last Price0.69Jun 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
95
95
Last Price1.16Jun 23, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Last Price42.5Jan 16, 2025
Change
-0%
Bid12.3
Ask15.6
volume0
Intrest1
Strike
100
100
Last Price2Jun 20, 2025
Change
-0%
Bid0.25
Ask1.15
volume0
Intrest15
Last Price19.85Feb 21, 2025
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest2
Strike
105
105
Last Price4.3Jun 23, 2025
Change
-0%
Bid0.15
Ask3.4
volume0
Intrest103
Last Price4Jun 25, 2025
Change
-0%
Bid4.2
Ask6.6
volume0
Intrest12
Strike
110
110
Last Price5.8Jun 16, 2025
Change
-0%
Bid1.65
Ask4.7
volume0
Intrest151
Last Price3Jun 27, 2025
Change
0.836.36%
Bid1.5
Ask3.3
volume3
Intrest336
Strike
115
115
Last Price12.71May 22, 2025
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest141
Last Price1.05Jun 23, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest147
Strike
120
120
Last Price7Jun 27, 2025
Change
436.36%
Bid7.2
Ask10.1
volume1
Intrest2
Last Price0.7Jun 27, 2025
Change
2.5978.72%
Bid-
Ask1.05
volume2
Intrest415
Strike
125
125
Last Price15.4Feb 10, 2025
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest75
Last Price0.23Jun 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest211
Strike
130
130
Last Price22.9Jun 06, 2025
Change
-0%
Bid15.1
Ask19.2
volume0
Intrest2
Last Price3.32Apr 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest405
Strike
135
135
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.14Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
140
140
Last Price28.91Jun 26, 2025
Change
-0%
Bid25.2
Ask29.1
volume0
Intrest306
Last Price0.5May 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest202
Strike
145
145
Last Price33.94Jun 26, 2025
Change
-0%
Bid30.2
Ask34.2
volume0
Intrest0
Last Price0.75Apr 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price0.26May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
155
155
Last Price38.8Feb 24, 2025
Change
-0%
Bid40.2
Ask44.3
volume0
Intrest0
Last Price0.37Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
160
160
Last Price16.1Dec 11, 2024
Change
-0%
Bid45.2
Ask49.3
volume0
Intrest0
Last Price2Feb 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price1.17Feb 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Last Price2.8Jan 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.2
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.2
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
190
190
Last Price68.6Feb 04, 2025
Change
-0%
Bid75.2
Ask79.2
volume0
Intrest0
Last Price2.81Dec 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid80.3
Ask84.3
volume0
Intrest0
Last Price2.3Dec 24, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid85.2
Ask89.3
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid95.2
Ask99.2
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid105.2
Ask109.2
volume0
Intrest0
Last Price0.15Feb 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid115.2
Ask119.2
volume0
Intrest0
