$152.37
2.421.61%
At close: Aug 21, 5:00 PM EST
$152.37
N/A
After Hours: Aug 21, 4:00 PM EST
M/I Homes Inc Option Chain
MHONYSE
M/I Homes Options
View M/I Homes (MHO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.7
Ask64.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask53.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30.9Jul 28, 2026
Change
-0%
Bid31.1
Ask34.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price27.3Aug 04, 2026
Change
-0%
Bid26.8
Ask29.6
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid1.05
Ask4.7
volume0
Intrest0
Last Price6.23Aug 20, 2026
Change
-0%
Bid5.4
Ask8.7
volume0
Intrest10
Strike
150
150
Last Price6.7Jul 29, 2026
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest1
Last Price4.02Aug 21, 2026
Change
0.215.51%
Bid3
Ask5.8
volume1
Intrest5
Strike
155
155
Last Price9.3Jul 29, 2026
Change
-0%
Bid5.3
Ask7.9
volume0
Intrest1
Last Price4.2Jul 22, 2026
Change
-0%
Bid0.6
Ask4.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Last Price2.52Aug 04, 2026
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
