$103.07
1.641.62%
At close: -
$103.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mohawk Industries (MHK) ForecastNewsEarnings
Mohawk Industries (MHK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMohawk Industries (NYSE:MHK) Stock, Option Chain
Option chain shows key data for Mohawk Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mohawk Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.1
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price0.15May 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
80
80
Last Price0.14Jun 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest46
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
85
85
Last Price0.05Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price11.2Jun 06, 2025
Change
-0%
Bid10.2
Ask13.3
volume0
Intrest8
Strike
90
90
Last Price0.08Jun 11, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest74
Last Price7.2Jun 06, 2025
Change
-0%
Bid5.1
Ask7.4
volume0
Intrest3
Strike
95
95
Last Price0.18Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest82
Last Price4.08Jun 13, 2025
Change
1.8230.85%
Bid2.5
Ask3.1
volume10
Intrest11
Strike
100
100
Last Price1.65Jun 13, 2025
Change
1153.85%
Bid0.9
Ask2.25
volume3
Intrest226
Last Price1Jun 13, 2025
Change
1.1653.7%
Bid0.35
Ask0.9
volume10
Intrest130
Strike
105
105
Last Price4.26Jun 13, 2025
Change
1.4652.14%
Bid2.5
Ask6.2
volume10
Intrest102
Last Price0.65Jun 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest2581
Strike
110
110
Last Price6.86Jun 10, 2025
Change
-0%
Bid8.4
Ask9.6
volume0
Intrest30
Last Price0.22Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest186
Strike
115
115
Last Price12.73Jun 13, 2025
Change
1.5210.67%
Bid12.1
Ask15.2
volume5
Intrest5
Last Price0.1May 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest96
Strike
120
120
Last Price15.18May 01, 2025
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.1May 30, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest47
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price0.4May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
130
130
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price24.5May 12, 2025
Change
-0%
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
150
150
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.9
Ask55
volume0
Intrest0
