$106.35
-0.75-0.70%
At close: -
$106.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Mohawk Industries (MHK) ForecastNewsEarnings
Mohawk Industries (MHK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMohawk Industries (NYSE:MHK) Stock, Option Chain
Option chain shows key data for Mohawk Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mohawk Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Strike
60
60
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price61.1Oct 29, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Strike
75
75
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
80
80
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid20.1
Ask23.3
volume0
Intrest0
Strike
85
85
Last Price2.3Apr 11, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest16
Last Price22.02Apr 03, 2025
Change
00%
Bid15.5
Ask18.9
volume0
Intrest6
Strike
90
90
Last Price1.25Apr 28, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest178
Last Price12.75Apr 29, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest3
Strike
95
95
Last Price1.45Apr 29, 2025
Change
00%
Bid0.55
Ask2.9
volume0
Intrest184
Last Price9.3Apr 30, 2025
Change
0.66.06%
Bid8.9
Ask9.4
volume26
Intrest66
Strike
100
100
Last Price2.9Apr 30, 2025
Change
0.082.68%
Bid1.25
Ask5
volume2
Intrest51
Last Price6Apr 30, 2025
Change
0.061.01%
Bid4.8
Ask7.2
volume6
Intrest98
Strike
105
105
Last Price4.8Apr 30, 2025
Change
0.255.49%
Bid3.9
Ask5.4
volume21
Intrest90
Last Price3.96Apr 28, 2025
Change
00%
Bid2.15
Ask5
volume0
Intrest387
Strike
110
110
Last Price7.45Apr 29, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest72
Last Price2Apr 28, 2025
Change
00%
Bid1
Ask3.5
volume0
Intrest96
Strike
115
115
Last Price11.5Apr 30, 2025
Change
1.18.73%
Bid8.7
Ask13
volume10
Intrest47
Last Price1.3Apr 29, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest194
Strike
120
120
Last Price14.5Apr 28, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest56
Last Price0.59Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest52
Strike
125
125
Last Price21Apr 15, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest31
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
130
130
Last Price27.18Apr 16, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest2
Last Price0.3Apr 30, 2025
Change
0.4358.9%
Bid-
Ask0.5
volume1
Intrest212
Strike
135
135
Last Price28.42Apr 25, 2025
Change
00%
Bid27.4
Ask30.6
volume0
Intrest28
Last Price0.13Apr 21, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest39
Strike
140
140
Last Price27.11Mar 14, 2025
Change
00%
Bid32.3
Ask35.6
volume0
Intrest3
Last Price0.34Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Strike
145
145
Last Price15.7Nov 05, 2024
Change
00%
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest281
Strike
150
150
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
155
155
Last Price17.2Nov 08, 2024
Change
00%
Bid46.7
Ask50.7
volume0
Intrest0
Last Price2.28Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
160
160
Last Price43.9Mar 10, 2025
Change
00%
Bid51.9
Ask55.7
volume0
Intrest0
Last Price0.42Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid56.7
Ask60.7
volume0
Intrest0
Last Price1.59Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
175
175
Last Price52.5Jan 31, 2025
Change
00%
Bid66.7
Ask70.7
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price2.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
185
185
Last Price-
Change
-
Bid76.7
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.9
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.8
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Last Price3.56Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid102
Ask105.7
volume0
Intrest0
Last Price0.8Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid111.7
Ask115.7
volume0
Intrest0
Last Price0.56Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid121.7
Ask125.7
volume0
Intrest0
