SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,686.18+0.32%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Magnolia Oil & Gas Corp Option Chain

MGYNYSE

Trade with Public

$26.50

0.281.07%

Last update: Oct 30, 5:59 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 9 days

Earnings: Q3 2026 Earnings in 3 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 4 days at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Magnolia Oil & Gas Options

View Magnolia Oil & Gas (MGY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.5

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.3Oct 23, 2026

Change

-0%

Bid5.6

Ask7.8

volume0

Intrest295

Strike

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price4.2Oct 30, 2026

Change

0.173.89%

Bid3.9

Ask4.3

volume16

Intrest368

Strike

22.5

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume2

Intrest427

Last Price1.97Oct 30, 2026

Change

0.2514.53%

Bid1.8

Ask2

volume183

Intrest1208

Strike

Last Price0.45Oct 30, 2026

Change

0.1525%

Bid0.25

Ask0.7

volume5

Intrest370

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume103

Intrest371

Strike

Last Price5.22Oct 13, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest10

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price-

Change

Bid7.3

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0

Options Unusual Options Activity

Magnolia Oil & Gas Options

View Magnolia Oil & Gas (MGY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid9.5

Ask13.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid7.8

Ask11.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price6.3Oct 23, 2026

Change

-0%

Bid5.6

Ask7.8

volume0

Intrest295

Strike

Last Price0.11Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price4.2Oct 30, 2026

Change

0.173.89%

Bid3.9

Ask4.3

volume16

Intrest368

Strike

22.5

Last Price0.1Oct 30, 2026

Change

-0%

Bid0.05

Ask0.15

volume2

Intrest427

Last Price1.97Oct 30, 2026

Change

0.2514.53%

Bid1.8

Ask2

volume183

Intrest1208

Strike

Last Price0.45Oct 30, 2026

Change

0.1525%

Bid0.25

Ask0.7

volume5

Intrest370

Last Price0.15Oct 30, 2026

Change

0.0550%

Bid0.1

Ask0.2

volume103

Intrest371

Strike

Last Price5.22Oct 13, 2026

Change

-0%

Bid3.2

Ask4.4

volume0

Intrest10

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest28

Strike

Last Price-

Change

Bid7.3

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid11.5

Ask15.5

volume0

Intrest0