$27.75
0.050.18%
At close: Sep 11, 5:00 PM EST
$27.70
-0.05-0.18%
After Hours: Sep 11, 4:28 PM EST
Magnolia Oil & Gas Corp Option Chain
MGYNYSE
M&A: WildFire Energy was acquired by Magnolia Oil & Gas (MGY) on Thursday, September 10, 2026
Magnolia Oil & Gas Options
View Magnolia Oil & Gas (MGY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.66
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.7Jun 26, 2026
Change
-0%
Bid9.3
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.76Aug 31, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price4.79Sep 08, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest236
Strike
22.5
22.5
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest66
Last Price2.9Sep 10, 2026
Change
-0%
Bid2.45
Ask2.95
volume0
Intrest360
Strike
25
25
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest253
Last Price0.02Sep 11, 2026
Change
0.0880%
Bid-
Ask0.1
volume5
Intrest1034
Strike
30
30
Last Price2.3Sep 11, 2026
Change
0.4315.75%
Bid2.2
Ask2.7
volume3
Intrest59
Last Price0.03Sep 11, 2026
Change
0.0562.5%
Bid-
Ask0.3
volume1
Intrest1466
Strike
35
35
Last Price7.95May 29, 2026
Change
-0%
Bid6.4
Ask8
volume0
Intrest0
Last Price0.35Jul 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest634
Strike
40
40
Last Price-
Change
-
Bid11.1
Ask13.6
volume0
Intrest0
