$21.88
-0.46-2.06%
At close: -
$21.88
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Magnolia Oil & Gas (MGY) ForecastNewsEarnings
Magnolia Oil & Gas (MGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagnolia Oil & Gas (NYSE:MGY) Stock, Option Chain
Option chain shows key data for Magnolia Oil & Gas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magnolia Oil & Gas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Strike
15
15
Last Price0.38Feb 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price4.2May 09, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.87Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Last Price3.49May 12, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest66
Strike
20
20
Last Price0.25May 21, 2025
Change
0.0525%
Bid0.1
Ask0.45
volume2
Intrest138
Last Price0.81May 20, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest203
Strike
22.5
22.5
Last Price0.89May 20, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest525
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.7
volume20
Intrest172
Strike
25
25
Last Price3.91Apr 25, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest39
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
40
40
Last Price14.4Dec 06, 2024
Change
00%
Bid16.8
Ask20
volume0
Intrest0
