$32.89
-0.04-0.12%
At close: -
$34.33
1.444.36%
After Hours: May 9, 6:45 PM EDT
Comments
Loading...
MGP Ingredients (MGPI) ForecastNewsEarnings
MGP Ingredients (MGPI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGP Ingredients (NASDAQ:MGPI) Stock, Option Chain
Option chain shows key data for MGP Ingredients's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGP Ingredients.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price7.1May 05, 2025
Change
00%
Bid6
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price3.2May 09, 2025
Change
0.051.54%
Bid1
Ask5.2
volume6
Intrest364
Strike
30
30
Last Price0.1May 09, 2025
Change
0.0323.08%
Bid-
Ask1.45
volume1
Intrest56
Last Price0.2May 09, 2025
Change
0.0313.04%
Bid0.1
Ask0.25
volume2
Intrest98
Strike
35
35
Last Price2.27May 09, 2025
Change
0.094.13%
Bid1.95
Ask2.65
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
