$1.39
-0.01-0.71%
Last update: Dec 15, 2:39 PM
Comments
Loading...
Macrogenics (NASDAQ:MGNX) Stock, Option Chain
Option chain shows key data for Macrogenics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Macrogenics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Nov 19, 2025
Change
-0%
Bid0.6
Ask1.35
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.45Dec 11, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest17
Strike
1
1
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest610
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest304
Strike
2
2
Last Price0.45Oct 21, 2025
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest70
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1055
Strike
2.5
2.5
Last Price0.8Oct 21, 2025
Change
-0%
Bid0.75
Ask1.5
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest85
Strike
4
4
Last Price2.7Mar 28, 2025
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest351
Strike
5
5
Last Price3.44Apr 25, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest1
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest42
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest98
Strike
10
10
Last Price8.3Mar 26, 2025
Change
-0%
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
12.5
12.5
Last Price10.35Jan 17, 2025
Change
-0%
Bid10.6
Ask11.6
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
15
15
Last Price10.9May 24, 2024
Change
-0%
Bid13.1
Ask14.1
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
17.5
17.5
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
20
20
Last Price-
Change
-
Bid18.1
Ask19.1
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest27
Strike
22.5
22.5
Last Price-
Change
-
Bid20.6
Ask21.6
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Strike
25
25
Last Price-
Change
-
Bid23.1
Ask24.1
volume0
Intrest0
