Macrogenics Options
View Macrogenics (MGNX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid0.85
Ask1.85
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid0.05
Ask1.05
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest334
Last Price0.1Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest29
Last Price0.85Oct 23, 2026
Bid0.4
Ask1.05
volume0
Intrest128
Last Price0.2Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest3023
Last Price1.75Oct 23, 2026
Bid1.2
Ask2.15
volume0
Intrest10
Last Price0.17Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Bid3.2
Ask4.2
volume0
Intrest0
