MGM Resorts International Options

View MGM Resorts International (MGM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.51

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.052.0

17.0

52.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price11.65Oct 26, 2026

Change

-0%

Bid12.4

Ask15.6

volume0

Intrest10

Strike

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price10.66Oct 26, 2026

Change

-0%

Bid11.4

Ask14.6

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask13.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price7.5Oct 28, 2026

Change

-0%

Bid9.4

Ask12.6

volume0

Intrest3

Strike

Last Price0.19Oct 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest27

Last Price-

Change

Bid8.4

Ask11.6

volume0

Intrest0

Strike

Last Price0.02Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Last Price-

Change

Bid7.5

Ask10.6

volume0

Intrest0

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest67

Last Price-

Change

Bid6.5

Ask9.7

volume0

Intrest0

Strike

Last Price0.16Oct 29, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest409

Last Price5.5Oct 22, 2026

Change

-0%

Bid6

Ask7.4

volume0

Intrest6

Strike

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume35

Intrest219

Last Price5.88Nov 02, 2026

Change

1.8345.19%

Bid5.2

Ask6.3

volume12

Intrest118

Strike

Last Price0.05Nov 02, 2026

Change

0.0550%

Bid-

Ask0.05

volume7

Intrest2236

Last Price2.43Oct 29, 2026

Change

-0%

Bid4.1

Ask5.3

volume0

Intrest32

Strike

Last Price0.07Nov 02, 2026

Change

0.0853.33%

Bid0.05

Ask0.1

volume34

Intrest487

Last Price3.95Nov 02, 2026

Change

0.825.4%

Bid3.4

Ask4.3

volume2

Intrest39

Strike

Last Price0.12Nov 02, 2026

Change

0.1352%

Bid0.1

Ask0.2

volume145

Intrest1323

Last Price3Nov 02, 2026

Change

0.730.43%

Bid2.5

Ask3.3

volume7

Intrest1007

Strike

Last Price0.3Nov 02, 2026

Change

0.1736.17%

Bid0.25

Ask0.35

volume113

Intrest2752

Last Price2.01Nov 02, 2026

Change

0.2614.86%

Bid2

Ask2.15

volume59

Intrest4890

Strike

Last Price0.45Nov 02, 2026

Change

0.3644.44%

Bid0.45

Ask0.55

volume623

Intrest1330

Last Price1.35Nov 02, 2026

Change

0.2421.62%

Bid1.3

Ask1.5

volume124

Intrest1023

Strike

Last Price0.9Nov 02, 2026

Change

0.3729.13%

Bid0.75

Ask0.95

volume107

Intrest1720

Last Price0.95Nov 02, 2026

Change

0.226.67%

Bid0.8

Ask1.05

volume3498

Intrest2637

Strike

Last Price1.37Nov 02, 2026

Change

1.8857.85%

Bid1.1

Ask1.45

volume244

Intrest683

Last Price0.47Nov 02, 2026

Change

0.024.44%

Bid0.5

Ask0.65

volume200

Intrest2356

Strike

Last Price1.87Nov 02, 2026

Change

0.7528.63%

Bid1.9

Ask2.1

volume1

Intrest818

Last Price0.3Nov 02, 2026

Change

0.0520%

Bid0.25

Ask0.4

volume1119

Intrest1699

Strike

Last Price2.48Nov 02, 2026

Change

0.9627.91%

Bid2.45

Ask3.1

volume1

Intrest164

Last Price0.2Nov 02, 2026

Change

0.0981.82%

Bid0.15

Ask0.5

volume36

Intrest823

Strike

Last Price3.19Nov 02, 2026

Change

1.8136.2%

Bid3.2

Ask4

volume1

Intrest109

Last Price0.1Nov 02, 2026

Change

0.0111.11%

Bid0.1

Ask0.15

volume6

Intrest1191

Strike

Last Price4.2Nov 02, 2026

Change

1.9131.26%

Bid4

Ask5

volume24

Intrest99

Last Price0.04Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest959

Strike

Last Price5.51Nov 02, 2026

Change

1.9125.74%

Bid4.9

Ask5.9

volume14

Intrest191

Last Price0.05Nov 02, 2026

Change

0.0125%

Bid-

Ask0.1

volume1

Intrest53

Strike

Last Price8.2Oct 21, 2026

Change

-0%

Bid5.7

Ask7.4

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest155

Strike

Last Price8.39Oct 07, 2026

Change

-0%

Bid5.8

Ask9.6

volume0

Intrest32

Last Price0.42Nov 02, 2026

Change

0.37740%

Bid-

Ask0.2

volume1

Intrest104

Strike

Last Price5.33Sep 24, 2026

Change

-0%

Bid7.8

Ask10.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest448

Strike

Last Price9.72Oct 02, 2026

Change

-0%

Bid8.8

Ask10.7

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1013

Strike

Last Price10.1Oct 01, 2026

Change

-0%

Bid9.4

Ask11.7

volume0

Intrest0

Last Price0.15Nov 02, 2026

Change

0.1200%

Bid-

Ask0.3

volume6

Intrest135

Strike

Last Price8.61Sep 25, 2026

Change

-0%

Bid10.4

Ask12.7

volume0

Intrest0

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest398

Strike

Last Price5.2Sep 17, 2026

Change

-0%

Bid10.6

Ask14.6

volume0

Intrest0

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest37

Strike

Last Price5.1Sep 14, 2026

Change

-0%

Bid12.6

Ask15.6

volume0

Intrest0

Last Price0.18Nov 02, 2026

Change

0.13260%

Bid-

Ask0.25

volume5

Intrest156

Strike

Last Price5.05Sep 10, 2026

Change

-0%

Bid13.4

Ask16.6

volume0

Intrest0

Last Price0.03Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1055

Strike

Last Price5.3Sep 03, 2026

Change

-0%

Bid14.4

Ask16.9

volume0

Intrest0

Last Price0.85Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Strike

Last Price4.85Aug 28, 2026

Change

-0%

Bid14.6

Ask18.6

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest48

Strike

Last Price-

Change

Bid15.5

Ask19.6

volume0

Intrest0

Last Price0.5Sep 10, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3

Strike

Last Price-

Change

Bid16.5

Ask20.6

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest263

Strike

Last Price-

Change

Bid18.4

Ask21.6

volume0

Intrest0

MGM Resorts International Option Chain

MGM Resorts International Options