$34.20
0.952.86%
At close: -
$34.20
0.000.00%
After Hours: 4:19 PM EDT
Comments
Loading...
MGM Resorts International (MGM) ForecastNewsEarnings
MGM Resorts International (MGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMGM Resorts International (NYSE:MGM) Stock, Option Chain
Option chain shows key data for MGM Resorts International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGM Resorts International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.05
Ask15.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.15
volume0
Intrest0
Strike
23
23
Last Price0.04Jun 24, 2025
Change
0.0342.86%
Bid-
Ask0.02
volume1
Intrest1
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price0.07Jun 24, 2025
Change
0.1568.18%
Bid-
Ask0.2
volume1
Intrest1
Last Price8.3May 20, 2025
Change
-0%
Bid9.1
Ask9.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.14Jun 02, 2025
Change
-0%
Bid8.05
Ask8.3
volume0
Intrest1
Strike
26
26
Last Price0.01Jun 17, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest41
Last Price-
Change
-
Bid7.05
Ask7.4
volume0
Intrest0
Strike
27
27
Last Price0.02Jun 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price3.95May 29, 2025
Change
-0%
Bid6.05
Ask6.3
volume0
Intrest20
Strike
28
28
Last Price0.07Jun 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest49
Last Price-
Change
-
Bid5.55
Ask5.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.32Jun 03, 2025
Change
-0%
Bid5.05
Ask5.4
volume0
Intrest1
Strike
29
29
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest45
Last Price-
Change
-
Bid4.55
Ask4.9
volume0
Intrest0
Strike
29.5
29.5
Last Price0.11Jun 16, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest18
Last Price3.25Jun 12, 2025
Change
-0%
Bid4.05
Ask4.4
volume0
Intrest15
Strike
30
30
Last Price0.03Jun 24, 2025
Change
0.0125%
Bid-
Ask0.15
volume3
Intrest312
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
30.5
30.5
Last Price0.07Jun 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Last Price3.25Jun 24, 2025
Change
1.4277.6%
Bid2.76
Ask3.3
volume8
Intrest57
Strike
31
31
Last Price0.03Jun 24, 2025
Change
0.0975%
Bid-
Ask0.28
volume19
Intrest186
Last Price1.39Jun 23, 2025
Change
-0%
Bid2.1
Ask2.97
volume0
Intrest5
Strike
31.5
31.5
Last Price0.18Jun 23, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest71
Last Price2.2Jun 24, 2025
Change
0.8866.67%
Bid2.07
Ask2.46
volume8
Intrest177
Strike
32
32
Last Price0.03Jun 24, 2025
Change
0.3491.89%
Bid-
Ask0.42
volume23
Intrest511
Last Price1.78Jun 24, 2025
Change
1.03137.33%
Bid1.3
Ask2.11
volume2
Intrest65
Strike
32.5
32.5
Last Price0.07Jun 24, 2025
Change
0.1568.18%
Bid-
Ask0.56
volume109
Intrest506
Last Price1.26Jun 24, 2025
Change
0.72133.33%
Bid1.25
Ask1.39
volume11
Intrest121
Strike
33
33
Last Price0.09Jun 24, 2025
Change
0.3579.55%
Bid0.05
Ask0.31
volume93
Intrest168
Last Price0.9Jun 24, 2025
Change
0.49119.51%
Bid0.63
Ask1.16
volume260
Intrest235
Strike
33.5
33.5
Last Price0.16Jun 24, 2025
Change
0.7482.22%
Bid-
Ask0.52
volume22
Intrest150
Last Price0.56Jun 24, 2025
Change
0.42300%
Bid0.46
Ask0.59
volume480
Intrest359
Strike
34
34
Last Price0.28Jun 24, 2025
Change
1.0979.56%
Bid0.13
Ask0.39
volume54
Intrest203
Last Price0.3Jun 24, 2025
Change
0.18150%
Bid0.22
Ask0.3
volume1264
Intrest299
Strike
34.5
34.5
Last Price1.48Jun 23, 2025
Change
-0%
Bid0.27
Ask0.97
volume0
Intrest59
Last Price0.13Jun 24, 2025
Change
0.07116.67%
Bid0.02
Ask0.14
volume207
Intrest279
Strike
35
35
Last Price1.36Jun 18, 2025
Change
-0%
Bid0.47
Ask0.92
volume0
Intrest31
Last Price0.06Jun 24, 2025
Change
0.0333.33%
Bid-
Ask0.15
volume8
Intrest12
Strike
35.5
35.5
Last Price1.99Jun 17, 2025
Change
-0%
Bid1.1
Ask1.54
volume0
Intrest4
Last Price0.07Jun 20, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest72
Strike
36
36
Last Price1.79Jun 24, 2025
Change
0.418.26%
Bid1.48
Ask2.12
volume3
Intrest14
Last Price0.01Jun 24, 2025
Change
0.1493.33%
Bid-
Ask1.65
volume1
Intrest35
Strike
36.5
36.5
Last Price4.7Jun 13, 2025
Change
-0%
Bid1.98
Ask2.5
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest52
Strike
37
37
Last Price4.65Jun 13, 2025
Change
-0%
Bid2.46
Ask2.96
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.23
Ask3.45
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest35
Strike
38
38
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
39
39
Last Price-
Change
-
Bid3.95
Ask4.95
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest326
Strike
40
40
Last Price7.7Jun 13, 2025
Change
-0%
Bid5.7
Ask5.95
volume0
Intrest1
Last Price0.34Jun 24, 2025
Change
-
Bid-
Ask0.21
volume1
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Last Price0.16Jun 24, 2025
Change
-
Bid-
Ask0.21
volume2
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.6
Ask7.95
volume0
Intrest0
Last Price0.19Jun 24, 2025
Change
0.0417.39%
Bid-
Ask0.21
volume2
Intrest1
Strike
43
43
Last Price-
Change
-
Bid8.75
Ask8.9
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
0.24184.62%
Bid-
Ask0.21
volume1
Intrest1
Strike
44
44
Last Price-
Change
-
Bid9.6
Ask9.95
volume0
Intrest0
Last Price0.08May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.75
Ask10.95
volume0
Intrest0
