$31.74
At close: May 7, 7:52 PM EDT
$31.55
-0.19-0.60%
After Hours: 7:52 PM EDT
Comments
Loading...
MGM Resorts International (MGM) ForecastNewsEarnings
MGM Resorts International (MGM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMGM Resorts International (NYSE:MGM) Stock, Option Chain
Option chain shows key data for MGM Resorts International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGM Resorts International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.75May 07, 2025
Change
00%
Bid14.65
Ask14.9
volume0
Intrest0
Strike
17
17
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest50
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price12.75May 07, 2025
Change
00%
Bid12.6
Ask12.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest22
Last Price-
Change
-
Bid10.6
Ask10.95
volume0
Intrest0
Strike
21
21
Last Price0.29Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.58May 01, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest7
Strike
22
22
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price7.9May 01, 2025
Change
00%
Bid9.1
Ask9.35
volume0
Intrest5
Strike
22.5
22.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price7.4May 01, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest10
Strike
23
23
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Last Price7.5May 01, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest19
Strike
23.5
23.5
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price7.2May 01, 2025
Change
00%
Bid6.7
Ask7.85
volume0
Intrest25
Strike
24
24
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest18
Last Price6.7May 01, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest21
Strike
24.5
24.5
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest60
Last Price7.3May 01, 2025
Change
00%
Bid6.6
Ask6.95
volume0
Intrest10
Strike
25
25
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest116
Last Price-
Change
-
Bid6.05
Ask6.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price5.5May 07, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest2
Strike
26
26
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Last Price4.8May 01, 2025
Change
00%
Bid5.1
Ask5.45
volume0
Intrest80
Strike
26.5
26.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price4.2May 02, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest82
Strike
27
27
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest101
Last Price-
Change
-
Bid4.1
Ask4.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price3.75May 07, 2025
Change
00%
Bid3.65
Ask3.9
volume0
Intrest379
Strike
28
28
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest350
Last Price3.9May 05, 2025
Change
00%
Bid2.94
Ask3.35
volume0
Intrest7
Strike
28.5
28.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest25
Last Price2.4May 01, 2025
Change
00%
Bid2.62
Ask2.97
volume0
Intrest122
Strike
29
29
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest171
Last Price2.34May 07, 2025
Change
00%
Bid2.13
Ask2.48
volume0
Intrest11
Strike
29.5
29.5
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price1.6May 07, 2025
Change
00%
Bid1.66
Ask1.99
volume0
Intrest303
Strike
30
30
Last Price0.05May 07, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1319
Last Price1.48May 07, 2025
Change
00%
Bid0.93
Ask1.5
volume0
Intrest28
Strike
30.5
30.5
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest176
Last Price1.15May 07, 2025
Change
00%
Bid0.75
Ask1.02
volume0
Intrest131
Strike
31
31
Last Price0.17May 07, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest673
Last Price0.6May 07, 2025
Change
00%
Bid0.38
Ask0.65
volume0
Intrest129
Strike
31.5
31.5
Last Price0.29May 07, 2025
Change
00%
Bid0.3
Ask0.44
volume0
Intrest178
Last Price0.36May 07, 2025
Change
00%
Bid0.28
Ask0.36
volume0
Intrest410
Strike
32
32
Last Price0.72May 07, 2025
Change
00%
Bid0.47
Ask0.6
volume0
Intrest489
Last Price0.17May 07, 2025
Change
00%
Bid0.15
Ask0.17
volume0
Intrest322
Strike
32.5
32.5
Last Price1.21May 07, 2025
Change
00%
Bid0.68
Ask1.4
volume0
Intrest60
Last Price0.1May 07, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest422
Strike
33
33
Last Price1.6May 07, 2025
Change
00%
Bid1.12
Ask1.51
volume0
Intrest87
Last Price0.04May 07, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest654
Strike
33.5
33.5
Last Price1.47May 05, 2025
Change
00%
Bid1.62
Ask1.96
volume0
Intrest7
Last Price0.03May 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest414
Strike
34
34
Last Price1.95May 07, 2025
Change
00%
Bid2.09
Ask2.44
volume0
Intrest20
Last Price0.01May 07, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest2047
Strike
34.5
34.5
Last Price-
Change
-
Bid2.58
Ask2.93
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
35
35
Last Price4.04May 01, 2025
Change
00%
Bid2.94
Ask3.8
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
35.5
35.5
Last Price4.85May 01, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest0
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest22
Strike
36
36
Last Price5.35May 01, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest2
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Strike
36.5
36.5
Last Price-
Change
-
Bid4.6
Ask4.95
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest87
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest5
Strike
37.5
37.5
Last Price-
Change
-
Bid5.55
Ask5.9
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest74
Strike
38
38
Last Price10.94Apr 04, 2025
Change
00%
Bid6.15
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest14
Strike
39
39
Last Price7.9Apr 23, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid7.65
Ask7.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
40.5
40.5
Last Price9.4Apr 30, 2025
Change
00%
Bid8.6
Ask8.85
volume0
Intrest1
Last Price0.34Apr 25, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest9
Strike
41
41
Last Price-
Change
-
Bid9.1
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
41.5
41.5
Last Price10.1Apr 30, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.15
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.65
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.1
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
