Comments
Loading...
Magna International (MGA) ForecastNewsEarnings
Magna International (MGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMagna International (NYSE:MGA) Stock, Option Chain
Option chain shows key data for Magna International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magna International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest75
Last Price5.06Apr 21, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest8
Strike
27.5
27.5
Last Price0.35May 01, 2025
Change
0.1359.09%
Bid0.05
Ask0.15
volume1
Intrest11
Last Price4.62Apr 28, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest237
Strike
30
30
Last Price0.47Apr 30, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest125
Last Price3.24May 01, 2025
Change
0.4516.13%
Bid3.1
Ask3.3
volume1
Intrest478
Strike
32.5
32.5
Last Price0.65May 01, 2025
Change
0.223.53%
Bid0.6
Ask0.7
volume4
Intrest577
Last Price1.65May 01, 2025
Change
0.2820.44%
Bid1.5
Ask1.7
volume7
Intrest1263
Strike
35
35
Last Price1.5May 01, 2025
Change
0.316.67%
Bid1.45
Ask1.7
volume5
Intrest644
Last Price0.6May 01, 2025
Change
0.1636.36%
Bid0.55
Ask0.65
volume9
Intrest1925
Strike
37.5
37.5
Last Price6.4Apr 10, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest1024
Last Price0.2Apr 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest295
Strike
40
40
Last Price7.9Apr 07, 2025
Change
00%
Bid3.2
Ask7.1
volume0
Intrest142
Last Price0.1May 01, 2025
Change
0.0216.67%
Bid-
Ask0.25
volume1
Intrest19
Strike
42.5
42.5
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Strike
45
45
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
