$52.36
0.500.96%
At close: Dec 15, 4:00 PM EST
$52.35
-0.01-0.02%
After Hours: 5:56 PM EST
Comments
Loading...
Magna International (NYSE:MGA) Stock, Option Chain
Option chain shows key data for Magna International's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Magna International.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.2Aug 14, 2025
Change
-0%
Bid25.4
Ask29.5
volume0
Intrest0
Strike
25
25
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
27.5
27.5
Last Price1.12May 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.6Nov 13, 2025
Change
-0%
Bid20.4
Ask24.2
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price16.75Nov 05, 2025
Change
-0%
Bid17.9
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price5.2Jun 26, 2025
Change
-0%
Bid15.4
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price5.4Aug 01, 2025
Change
-0%
Bid12.9
Ask16.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.29Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price5.8Aug 18, 2025
Change
-0%
Bid10.4
Ask14.4
volume0
Intrest8
Strike
40
40
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price9.49Dec 12, 2025
Change
-0%
Bid7.9
Ask12
volume0
Intrest25
Strike
42.5
42.5
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest156
Last Price4.5Nov 25, 2025
Change
-0%
Bid5.4
Ask8.7
volume0
Intrest97
Strike
45
45
Last Price0.05Dec 15, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest1603
Last Price5.04Dec 15, 2025
Change
0.5913.26%
Bid4.5
Ask5.5
volume3
Intrest466
Strike
47.5
47.5
Last Price0.05Dec 15, 2025
Change
0.0964.29%
Bid-
Ask0.15
volume10
Intrest714
Last Price2.36Dec 15, 2025
Change
0.2712.92%
Bid1.7
Ask2.8
volume2
Intrest2102
Strike
50
50
Last Price0.15Dec 15, 2025
Change
0.1550%
Bid-
Ask1.35
volume26
Intrest74
Last Price0.57Dec 15, 2025
Change
0.0812.31%
Bid0.6
Ask0.7
volume3
Intrest248
Strike
52.5
52.5
Last Price3.8Nov 05, 2025
Change
-0%
Bid0.75
Ask0.8
volume0
Intrest3
Last Price0.2Dec 15, 2025
Change
0.1100%
Bid-
Ask0.2
volume5
Intrest108
Strike
55
55
Last Price-
Change
-
Bid0.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
57.5
57.5
Last Price9.4Nov 21, 2025
Change
-0%
Bid3.8
Ask7
volume0
Intrest42
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Strike
60
60
Last Price18Jul 25, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest0
