Medallion Financial Options
View Medallion Financial (MFIN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.85Sep 23, 2026
Bid1.75
Ask2.05
volume0
Intrest1
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.12Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest45
Last Price0.5Oct 02, 2026
Bid0.25
Ask1
volume0
Intrest15
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask12
volume0
Intrest0