$11.76
-0.16-1.35%
Last update: Dec 15, 12:03 PM
Comments
Loading...
MidCap Financial (NASDAQ:MFIC) Stock, Option Chain
Option chain shows key data for MidCap Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MidCap Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.21Dec 05, 2025
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.3Dec 08, 2025
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Dec 08, 2025
Change
-0%
Bid5.2
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.37Jul 15, 2025
Change
-0%
Bid4.4
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Jul 16, 2025
Change
-0%
Bid3.4
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price3.3Dec 08, 2025
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Last Price1.85Dec 09, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest70
Strike
10
10
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.5Dec 08, 2025
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest84
Strike
11
11
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
12
12
Last Price0.25Dec 09, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest300
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest727
Strike
13
13
Last Price1.18Dec 15, 2025
Change
0.1813.24%
Bid0.8
Ask1.45
volume20
Intrest54
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest422
Strike
14
14
Last Price1.88May 29, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest2
Last Price0.1Jul 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
15
15
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price5.56Sep 10, 2025
Change
-0%
Bid5.6
Ask6.9
volume0
Intrest3
