$11.45
0.393.53%
At close: Sep 11, 5:00 PM EST
$11.42
-0.0251-0.22%
After Hours: 6:56 PM EST
Mizuho Financial Group Inc Option Chain
MFGNYSE
PRO
Mizuho Financial Group Options
View Mizuho Financial Group (MFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
14.89
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.55Jul 31, 2026
Change
-0%
Bid5.6
Ask7.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.16Aug 31, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.45Sep 11, 2026
Change
0.1713.28%
Bid1
Ask2.8
volume1
Intrest5
Strike
10
10
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask0.1
volume100
Intrest336
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
12.5
12.5
Last Price2.09Aug 25, 2026
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
