SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,795.54+0.06%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Mizuho Financial Group Inc Option Chain

MFGNYSE

Trade with Public

$9.40

0.010.11%

Last update: Nov 6, 7:56 PM

Overview News Earnings Forecast Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Mizuho Financial Group Options

View Mizuho Financial Group (MFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask5.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.45Oct 29, 2026

Change

-0%

Bid0.85

Ask3.2

volume0

Intrest1

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest21

Strike

Last Price0.85Oct 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid2.15

Ask4.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

17.5

Last Price6.43Oct 05, 2026

Change

-0%

Bid7.1

Ask9.4

volume0

Intrest0

Options Unusual Options Activity

Mizuho Financial Group Options

View Mizuho Financial Group (MFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.517.5

2.5

17.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid5.7

Ask8.2

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask5.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price2.45Oct 29, 2026

Change

-0%

Bid0.85

Ask3.2

volume0

Intrest1

Strike

7.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest21

Strike

Last Price0.85Oct 26, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid2.15

Ask4.5

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest4

Strike

Last Price-

Change

Bid4.6

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Strike

17.5

Last Price6.43Oct 05, 2026

Change

-0%

Bid7.1

Ask9.4

volume0

Intrest0