$4.92
0.000.00%
At close: -
$4.93
0.010000.20%
After Hours: 7:49 PM EDT
Comments
Loading...
Mizuho Financial Gr (MFG) ForecastNewsEarnings
Mizuho Financial Gr (MFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMizuho Financial Gr (NYSE:MFG) Stock, Option Chain
Option chain shows key data for Mizuho Financial Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mizuho Financial Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.45May 02, 2025
Change
0.155.77%
Bid2.15
Ask2.5
volume20
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price0.1May 02, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume1
Intrest102
Strike
5
5
Last Price0.15Apr 30, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest7
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
7.5
7.5
Last Price-
Change
-
Bid2.1
Ask3.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
