$43.17
0.350.82%
At close: Aug 25, 5:00 PM EST
$43.17
N/A
After Hours: 4:00 PM EST
Manulife Financial Corp Option Chain
MFCNYSE
Dividend: The dividend Ex-Date was 5 days ago
Manulife Financial Options
View Manulife Financial (MFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.4Aug 20, 2026
Change
-0%
Bid22.1
Ask24.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.4Aug 10, 2026
Change
-0%
Bid16.1
Ask18.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
27
27
Last Price0.1Jun 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
28
28
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.86Aug 21, 2026
Change
-0%
Bid13.1
Ask15.2
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Last Price11.5Aug 20, 2026
Change
-0%
Bid11.2
Ask13.1
volume0
Intrest0
Strike
31
31
Last Price0.75Apr 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
32
32
Last Price0.5May 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest25
Last Price9.6Aug 20, 2026
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest0
Strike
33
33
Last Price0.9Apr 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Last Price8.1Aug 20, 2026
Change
-0%
Bid8.3
Ask10.2
volume0
Intrest0
Strike
34
34
Last Price0.73Jun 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price7.1Aug 20, 2026
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Last Price6.1Aug 20, 2026
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest0
Strike
36
36
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Last Price5.24Jul 14, 2026
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest133
Last Price6.8Jul 28, 2026
Change
-0%
Bid4.5
Ask5.5
volume0
Intrest0
Strike
38
38
Last Price1.5Jun 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest439
Last Price5Jul 24, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest20
Strike
39
39
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest384
Last Price3.3Aug 20, 2026
Change
-0%
Bid2.65
Ask3.5
volume0
Intrest604
Strike
40
40
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest33
Last Price1.85Aug 20, 2026
Change
-0%
Bid1.85
Ask2.75
volume0
Intrest30
Strike
41
41
Last Price0.35Aug 25, 2026
Change
0.0516.67%
Bid0.15
Ask0.35
volume37
Intrest295
Last Price1.5Aug 25, 2026
Change
0.031.96%
Bid1.2
Ask1.95
volume1
Intrest516
Strike
42
42
Last Price0.54Aug 24, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest44
Last Price0.87Aug 24, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest222
Strike
43
43
Last Price1Aug 21, 2026
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest153
Last Price0.5Aug 25, 2026
Change
0.125%
Bid0.4
Ask0.6
volume1
Intrest223
Strike
44
44
Last Price1.55Aug 21, 2026
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest111
Last Price0.2Aug 25, 2026
Change
-0%
Bid0.15
Ask0.35
volume4
Intrest109
Strike
45
45
Last Price1.5Aug 06, 2026
Change
-0%
Bid1.8
Ask2.6
volume0
Intrest17
Last Price0.1Aug 25, 2026
Change
0.0111.11%
Bid-
Ask0.15
volume32
Intrest84
Strike
46
46
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest36
Strike
47
47
Last Price2.95Jul 31, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Strike
48
48
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest180
Strike
49
49
Last Price5.9Jul 15, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
