$31.57
0.732.37%
At close: -
$31.75
0.180.57%
After Hours: May 2, 4:23 PM EDT
Comments
Loading...
Manulife Financial (MFC) ForecastNewsEarnings
Manulife Financial (MFC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestManulife Financial (NYSE:MFC) Stock, Option Chain
Option chain shows key data for Manulife Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Manulife Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price8.9Apr 03, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest3
Strike
22
22
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
23
23
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.8Apr 08, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest1
Strike
24
24
Last Price0.23Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price2.9Apr 08, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest2
Strike
25
25
Last Price0.28Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price4.89May 01, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest4
Strike
26
26
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.5May 02, 2025
Change
0.37.14%
Bid4.3
Ask5.1
volume2
Intrest20
Strike
27
27
Last Price0.09May 02, 2025
Change
0.0110%
Bid-
Ask0.25
volume3
Intrest80
Last Price1.37Apr 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest81
Strike
28
28
Last Price0.15May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest76
Last Price2.9May 02, 2025
Change
1.161.11%
Bid2.6
Ask3.1
volume1
Intrest74
Strike
29
29
Last Price0.2May 02, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume13
Intrest59
Last Price1.85May 02, 2025
Change
0.3523.33%
Bid1.85
Ask2
volume24
Intrest230
Strike
30
30
Last Price0.33May 02, 2025
Change
0.1429.79%
Bid0.3
Ask0.35
volume16
Intrest101
Last Price1.21May 02, 2025
Change
0.3134.44%
Bid1.1
Ask1.25
volume12
Intrest110
Strike
31
31
Last Price0.6May 02, 2025
Change
0.2529.41%
Bid0.5
Ask0.65
volume37
Intrest129
Last Price0.55May 02, 2025
Change
0.1537.5%
Bid0.55
Ask0.65
volume3
Intrest138
Strike
32
32
Last Price0.99May 02, 2025
Change
0.8646.49%
Bid0.95
Ask1.05
volume6
Intrest5
Last Price0.25May 02, 2025
Change
0.0847.06%
Bid0.2
Ask0.3
volume8
Intrest346
Strike
33
33
Last Price2.1Mar 28, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1
Last Price0.09May 02, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume1
Intrest21
Strike
34
34
Last Price3.1Mar 28, 2025
Change
00%
Bid2.2
Ask3.4
volume0
Intrest3
Last Price0.13May 02, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume3
Intrest4
Strike
35
35
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
