MFA Finl Options
View MFA Finl (MFA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.71Oct 13, 2026
Bid4
Ask5.2
volume0
Intrest8
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.72Oct 13, 2026
Bid3
Ask4.2
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Oct 02, 2026
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.77Oct 02, 2026
Bid1.25
Ask2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid0.5
Ask0.7
volume0
Intrest42
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price0.46Oct 14, 2026
Bid0.15
Ask0.5
volume0
Intrest30
Last Price0.02Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest148
Last Price1.3Oct 13, 2026
Bid1.05
Ask1.75
volume0
Intrest34
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest195
Last Price2.3Oct 13, 2026
Bid2.35
Ask2.6
volume0
Intrest456
Last Price0.02Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest710
Last Price2.75Oct 05, 2026
Bid2.8
Ask4
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest531
Last Price3.5Sep 30, 2026
Bid3.8
Ask5
volume0
Intrest0
Last Price0.1Apr 28, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price3.45Aug 31, 2026
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.93Jun 25, 2026
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85Jun 25, 2026
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.91Jun 25, 2026
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.85Jun 24, 2026
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.85Jun 24, 2026
Bid9.6
Ask11.1
volume0
Intrest0