$9.47
0.000.00%
At close: -
$9.65
0.181.90%
After Hours: May 9, 4:02 PM EDT
Comments
Loading...
MFA Finl (NYSE:MFA) Stock, Option Chain
Option chain shows key data for MFA Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MFA Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.46May 09, 2025
Change
0.345%
Bid6.1
Ask7.8
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.5May 09, 2025
Change
0.6132.28%
Bid2.45
Ask2.7
volume2
Intrest7
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.35May 06, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest57
Strike
8
8
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest349
Last Price0.5May 09, 2025
Change
0.059.09%
Bid0.45
Ask0.55
volume1
Intrest271
Strike
9
9
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest626
Strike
10
10
Last Price0.6May 09, 2025
Change
0.023.23%
Bid0.45
Ask0.6
volume23
Intrest196
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
11
11
Last Price1.65May 08, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest4
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0
